Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.200,38 +825,75 (+1,58%)
Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00164000 | 2024-06-24 9:58AM EDT | 164.00 | 6.30 | 4.40 | 6.70 | 0.00 | - | - | 2 | 35.67% |
| VXF240719C00170000 | 2024-07-01 1:31PM EDT | 170.00 | 1.61 | 0.55 | 1.80 | 0.00 | - | 1 | 3 | 21.27% |
| VXF240719C00172000 | 2024-06-24 3:08PM EDT | 172.00 | 1.65 | 0.35 | 1.15 | 0.00 | - | - | 1 | 21.17% |
| VXF240719C00174000 | 2024-06-24 12:08PM EDT | 174.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 8 | 9 | 21.72% |
| VXF240719C00176000 | 2024-06-24 11:46AM EDT | 176.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 4 | 25.83% |
| VXF240719C00177000 | 2024-06-24 12:05PM EDT | 177.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | - | 1 | 29.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00162000 | 2024-06-04 1:45PM EDT | 162.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 25.56% |
| VXF240719P00167000 | 2024-06-26 3:59PM EDT | 167.00 | 2.50 | 0.15 | 2.70 | 0.00 | - | - | 1 | 24.98% |
| VXF240719P00169000 | 2024-06-24 10:00AM EDT | 169.00 | 2.90 | 1.80 | 3.00 | 0.00 | - | - | 1 | 19.19% |
| VXF240719P00170000 | 2024-06-25 9:54AM EDT | 170.00 | 4.20 | 2.30 | 3.60 | 0.00 | - | - | 0 | 19.12% |
