Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.114,61 -176,05 (-0,96%) Euro Stoxx 50
4.898,92 -31,07 (-0,63%) Dow Jones 30
39.157,84 -11,68 (-0,03%) Gold
2.344,80 +5,90 (+0,25%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.247,48 -108,60 (-0,19%)
Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00164000 | 2024-06-24 9:58AM EDT | 164.00 | 6.30 | 3.90 | 6.30 | 0.00 | - | - | 2 | 27.10% |
| VXF240719C00170000 | 2024-07-01 1:31PM EDT | 170.00 | 1.61 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 26.17% |
| VXF240719C00172000 | 2024-06-24 3:08PM EDT | 172.00 | 1.65 | 0.40 | 2.30 | 0.00 | - | - | 1 | 26.47% |
| VXF240719C00174000 | 2024-06-24 12:08PM EDT | 174.00 | 0.65 | 0.30 | 1.60 | 0.00 | - | 8 | 9 | 25.65% |
| VXF240719C00176000 | 2024-06-24 11:46AM EDT | 176.00 | 0.66 | 0.00 | 1.05 | 0.00 | - | - | 4 | 24.78% |
| VXF240719C00177000 | 2024-06-24 12:05PM EDT | 177.00 | 0.43 | 0.00 | 1.05 | 0.00 | - | - | 1 | 26.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00162000 | 2024-06-04 1:45PM EDT | 162.00 | 2.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 25.33% |
| VXF240719P00167000 | 2024-06-26 3:59PM EDT | 167.00 | 2.50 | 0.45 | 3.10 | 0.00 | - | - | 1 | 24.12% |
| VXF240719P00169000 | 2024-06-24 10:00AM EDT | 169.00 | 2.90 | 1.40 | 3.90 | 0.00 | - | - | 1 | 22.62% |
| VXF240719P00170000 | 2024-06-25 9:54AM EDT | 170.00 | 4.20 | 1.85 | 4.60 | 0.00 | - | - | 0 | 23.45% |
