VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:225.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 137 | 2023-06-16 | 17.75 | 0.00 | - | 1 | 14 |
| 0.20 | +0.05 | +33.33% | 1 | 767 | 2023-07-21 | 19.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 323 | 2023-09-15 | 17.40 | 0.00 | - | 1 | 1 |
| 4.00 | -0.10 | -2.44% | 1 | 119 | 2023-12-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 450 | 2024-01-19 | 19.30 | 0.00 | - | 5 | 46 |
| 15.14 | 0.00 | - | 10 | 40 | 2025-01-17 | 32.10 | 0.00 | - | 2 | 12 |
