Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 88 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
65.37 | 0.00 | - | 4 | 4 | 130.00 | 0.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 31 | 33 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 18 |
36.90 | 0.00 | - | 11 | 14 | 160.00 | 0.05 | 0.00 | - | 1 | 49 |
30.28 | 0.00 | - | 8 | 11 | 165.00 | 0.15 | 0.00 | - | 2 | 54 |
26.77 | 0.00 | - | 10 | 22 | 170.00 | 0.50 | 0.00 | - | 5 | 294 |
21.00 | 0.00 | - | 8 | 18 | 175.00 | 0.60 | 0.00 | - | 36 | 262 |
19.62 | 0.00 | - | 10 | 29 | 180.00 | 1.15 | 0.00 | - | 65 | 369 |
13.20 | 0.00 | - | 5 | 23 | 185.00 | 1.60 | 0.00 | - | 44 | 338 |
10.40 | 0.00 | - | - | 20 | 187.00 | 2.15 | 0.00 | - | 6 | 43 |
12.30 | 0.00 | - | 4 | 80 | 188.00 | 2.75 | 0.00 | - | 4 | 106 |
11.95 | 0.00 | - | 1 | 2 | 189.00 | 2.45 | 0.00 | - | 3 | 43 |
10.81 | 0.00 | - | 5 | 25 | 190.00 | 2.60 | 0.00 | - | 30 | 314 |
9.91 | 0.00 | - | 4 | 45 | 191.00 | 1.93 | 0.00 | - | 4 | 26 |
8.99 | 0.00 | - | 100 | 34 | 192.00 | 3.67 | 0.00 | - | 9 | 104 |
7.20 | 0.00 | - | 2 | 40 | 193.00 | 2.15 | 0.00 | - | 1 | 68 |
9.00 | 0.00 | - | 1 | 45 | 194.00 | 2.90 | 0.00 | - | 2 | 32 |
5.50 | 0.00 | - | 1 | 119 | 195.00 | 4.40 | 0.00 | - | 16 | 187 |
4.90 | 0.00 | - | 9 | 0 | 196.00 | 4.66 | 0.00 | - | 10 | 41 |
4.40 | 0.00 | - | 7 | 86 | 197.00 | 5.70 | 0.00 | - | 12 | 76 |
3.90 | 0.00 | - | 14 | 52 | 198.00 | 4.20 | 0.00 | - | 27 | 37 |
3.26 | 0.00 | - | 20 | 79 | 199.00 | 4.40 | 0.00 | - | 5 | 41 |
2.90 | 0.00 | - | 174 | 886 | 200.00 | 6.10 | 0.00 | - | 11 | 207 |
1.10 | 0.00 | - | 106 | 1,555 | 205.00 | 10.70 | 0.00 | - | 2 | 57 |
0.40 | 0.00 | - | 148 | 1,256 | 210.00 | 15.00 | 0.00 | - | 2 | 19 |
0.15 | 0.00 | - | 3 | 666 | 215.00 | 18.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 38 | 218 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |