Deutsche Märkte geschlossen
DAX
18.475,45 +24,95 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.674,57 -816,50 (-1,53%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.23 | 0.00 | - | 1 | 0 | 198.00 | 0.06 | 0.00 | - | 1 | 9 |
| 69.01 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 2 | 6 |
| 64.52 | 0.00 | - | 2 | 1 | 205.00 | 0.05 | 0.00 | - | - | 4 |
| 59.41 | 0.00 | - | 2 | 2 | 210.00 | 0.13 | 0.00 | - | 2 | 6 |
| 54.45 | 0.00 | - | 1 | 1 | 215.00 | 0.22 | 0.00 | - | 20 | 856 |
| 49.40 | 0.00 | - | 1 | 120 | 220.00 | 0.05 | 0.00 | - | 5 | 417 |
| 44.39 | 0.00 | - | 1 | 8 | 225.00 | 0.15 | 0.00 | - | 2 | 7 |
| 40.91 | 0.00 | - | 1 | 3 | 230.00 | 0.10 | 0.00 | - | 40 | 45 |
| 32.86 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 1 | 15 |
| 30.50 | 0.00 | - | 2 | 11 | 240.00 | 0.08 | 0.00 | - | 7 | 63 |
| 24.27 | 0.00 | - | 4 | 67 | 245.00 | 0.05 | 0.00 | - | 1 | 214 |
| 20.09 | 0.00 | - | 1 | 56 | 250.00 | 0.12 | -0.03 | -20.00% | 1 | 131 |
| 16.45 | +0.35 | +2.17% | 3 | 67 | 255.00 | 0.25 | 0.00 | - | 2 | 241 |
| 13.20 | +1.70 | +14.78% | 1 | 235 | 260.00 | 0.18 | -0.11 | -37.93% | 2 | 420 |
| 7.85 | +1.51 | +23.82% | 29 | 334 | 265.00 | 0.32 | -0.28 | -46.67% | 22 | 426 |
| 3.48 | +0.53 | +17.97% | 23 | 1,008 | 270.00 | 1.05 | -0.45 | -30.00% | 24 | 289 |
| 0.95 | +0.32 | +50.79% | 146 | 531 | 275.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 38 | 319 | 280.00 | 9.00 | +9.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 3 | 56 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 27.00 | +27.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
