Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
214,94+3,66 (+1,73%)
Börsenschluss: 04:00PM EDT
214,70 -0,24 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.600.00--0105.000.030.00-11
102.30+8.30+8.83%12110.00-----
-----120.000.050.00-112
-----125.000.050.00--16
-----130.000.300.00--1
-----145.000.070.00--1
-----150.000.060.00-1127
32.700.00--1155.000.420.00-18
30.100.00--0160.000.050.00-1250
25.100.00--6165.000.010.00-1965
21.300.00-34170.000.010.00-10183
18.200.00-11174.000.060.00-235
19.000.00-22175.000.05+0.01+25.00%1183
21.400.00-124176.000.050.00-1760
16.800.00--0177.000.050.00-110
-----178.000.250.00-159
22.600.00-118179.000.05+0.01+25.00%274
27.950.00-113180.000.110.00-3404
11.900.00--1181.000.050.00-238
17.000.00-11182.000.050.00-128
23.320.00-11183.000.050.00-212
23.550.00-12184.000.250.00-2001,575
20.630.00-611185.000.02-0.39-95.12%1324
13.550.00-114186.000.050.00-642
14.070.00-350187.000.100.00-1113
18.630.00-114188.000.050.00-169
11.400.00-117189.000.02-0.08-80.00%222
18.780.00-1100190.000.050.00-1173
17.380.00-4289191.000.050.00-554
22.040.00-141192.000.050.00-529
22.00+2.40+12.24%64112193.000.100.00-1761
14.480.00-9217194.000.03-0.02-40.00%140
18.81+2.43+14.84%18190195.000.05-0.05-50.00%5254
19.00+3.70+24.18%4115196.000.10-0.05-33.33%1,0031,008
15.300.00-381197.000.200.00-123
15.000.00-1287198.000.200.00-417
15.77+3.91+32.97%4102199.000.05-0.24-82.76%625
14.76+2.43+19.71%15796200.000.06-0.09-60.00%28926
9.86+2.96+42.90%711,264205.000.09-0.40-81.63%25185
5.20+2.20+73.33%1114,127210.000.50-1.10-68.75%49157
1.70+0.90+112.50%162745215.001.80-2.40-57.14%815
0.25+0.13+108.33%292662220.008.900.00-42
0.07-0.03-30.00%218225.00-----
0.030.00-336230.00-----
-----240.0034.600.00-50