Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
14.905,29 -305,10 (-2,01%) Euro Stoxx 50
4.125,05 -82,09 (-1,95%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.003,10 +7,20 (+0,36%) EUR/USD
1,0749 -0,0087 (-0,81%) Bitcoin EUR
25.980,76 +383,71 (+1,50%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| 65.37 | 0.00 | - | 4 | 4 | 130.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 18 |
| 36.90 | 0.00 | - | 11 | 14 | 160.00 | 0.05 | 0.00 | - | 1 | 49 |
| 30.28 | 0.00 | - | 8 | 11 | 165.00 | 0.15 | 0.00 | - | 2 | 54 |
| 26.77 | 0.00 | - | 10 | 22 | 170.00 | 0.50 | 0.00 | - | 5 | 294 |
| 21.00 | 0.00 | - | 8 | 18 | 175.00 | 0.60 | 0.00 | - | 36 | 262 |
| 19.62 | 0.00 | - | 10 | 29 | 180.00 | 1.15 | 0.00 | - | 65 | 369 |
| 13.20 | 0.00 | - | 5 | 23 | 185.00 | 1.60 | 0.00 | - | 44 | 338 |
| 10.40 | 0.00 | - | - | 20 | 187.00 | 2.15 | 0.00 | - | 6 | 43 |
| 12.30 | 0.00 | - | 4 | 80 | 188.00 | 2.75 | 0.00 | - | 4 | 106 |
| 11.95 | 0.00 | - | 1 | 2 | 189.00 | 2.45 | 0.00 | - | 3 | 43 |
| 10.81 | 0.00 | - | 5 | 25 | 190.00 | 2.60 | 0.00 | - | 30 | 314 |
| 9.91 | 0.00 | - | 4 | 45 | 191.00 | 1.93 | 0.00 | - | 4 | 26 |
| 8.99 | 0.00 | - | 100 | 34 | 192.00 | 3.67 | 0.00 | - | 9 | 104 |
| 7.20 | 0.00 | - | 2 | 40 | 193.00 | 2.15 | 0.00 | - | 1 | 68 |
| 9.00 | 0.00 | - | 1 | 45 | 194.00 | 2.90 | 0.00 | - | 2 | 32 |
| 5.50 | 0.00 | - | 1 | 119 | 195.00 | 4.40 | 0.00 | - | 16 | 187 |
| 4.90 | 0.00 | - | 9 | 0 | 196.00 | 4.66 | 0.00 | - | 10 | 41 |
| 4.40 | 0.00 | - | 7 | 86 | 197.00 | 5.70 | 0.00 | - | 12 | 76 |
| 3.90 | 0.00 | - | 14 | 52 | 198.00 | 4.20 | 0.00 | - | 27 | 37 |
| 3.26 | 0.00 | - | 20 | 79 | 199.00 | 4.40 | 0.00 | - | 5 | 41 |
| 2.90 | 0.00 | - | 174 | 886 | 200.00 | 6.10 | 0.00 | - | 11 | 207 |
| 1.10 | 0.00 | - | 106 | 1,555 | 205.00 | 10.70 | 0.00 | - | 2 | 57 |
| 0.40 | 0.00 | - | 148 | 1,256 | 210.00 | 15.00 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 3 | 666 | 215.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 218 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |
