Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
199,98-4,01 (-1,97%)
Börsenschluss: 04:00PM EST
200,30 +0,32 (+0,16%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.050.00--1
108.270.00-3295.000.020.00-58
97.980.00-22100.000.100.00-15
-----105.000.050.00-1030
-----110.000.050.00-28
-----115.000.200.00-15
-----120.000.130.00-413
56.000.00--2125.000.050.00-1119
50.500.00-13130.000.010.00-1101
-----135.000.100.00-128
46.300.00-16140.000.100.00-186
47.200.00-10145.000.050.00-1137
45.500.00-17150.000.06+0.01+20.00%10175
29.200.00-110155.000.050.00-38,537
29.400.00-131160.000.050.00-17,082
39.000.00-532165.000.100.00-12,440
26.300.00-143170.000.05-0.05-50.00%3311
23.050.00-151175.000.070.00-4442
21.85+0.20+0.92%1137180.000.100.00-81,327
13.440.00-1171185.000.25+0.10+66.67%208322
13.100.00-47186.000.23-0.02-8.00%317
16.900.00-18187.000.32+0.11+52.38%522
13.450.00-128188.000.250.00-244
13.27+0.62+4.90%240189.000.300.00-148
10.70-1.97-15.55%5313190.000.65+0.35+116.67%17592
11.220.00-11,596191.000.65+0.28+75.68%776
11.050.00-178192.000.550.00-889
8.30-3.95-32.24%2952193.001.08+0.43+66.15%862
10.150.00-142194.001.40+0.49+53.85%2092
6.60-2.50-27.47%4313195.001.60+0.90+128.57%27259
9.300.00-11598196.001.20+0.15+14.29%186
7.10-1.40-16.47%1150197.002.10+1.03+96.26%6165
5.06-2.59-33.86%2210198.002.60+1.10+73.33%296
4.00-2.30-36.51%1878199.003.00+1.50+100.00%1178
3.35-2.20-39.64%1351,608200.003.20+1.45+82.86%661,201
1.35-1.55-53.45%1042,175205.006.30+2.34+59.09%17100
0.35-0.83-70.34%1542,612210.009.50+2.00+26.67%6144
0.10-0.20-66.67%441,041215.0014.60+3.30+29.20%333
0.03-0.02-40.00%101,060220.0031.400.00-10
0.050.00-11426225.0025.160.00-10
0.030.00-1257230.0037.500.00-20
0.050.00-10127235.0023.280.00-33
0.050.00-1183240.0037.430.00--9
0.550.00-1111245.00-----
0.100.00-1125250.0048.200.00-10
0.230.00-118255.00-----
0.600.00--4260.00-----
0.050.00-23265.00-----
0.100.00-1063270.00-----
-----285.0097.500.00--0
0.050.00--1290.00-----
0.050.00--5295.00-----