Deutsche Märkte geschlossen
DAX
15.571,86 -209,73 (-1,33%) Euro Stoxx 50
4.212,59 -63,39 (-1,48%) Dow Jones 30
34.243,72 -197,16 (-0,57%) Gold
1.938,90 -28,20 (-1,43%) EUR/USD
1,0663 -0,0003 (-0,03%) Bitcoin EUR
24.922,17 -591,87 (-2,32%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 1 |
| 76.35 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 3 |
| 50.40 | 0.00 | - | 20 | 23 | 170.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 15 | 16 | 175.00 | 0.05 | 0.00 | - | 2 | 6 |
| 39.80 | 0.00 | - | 7 | 9 | 180.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 190.00 | 0.15 | +0.10 | +200.00% | 14 | 35 |
| - | - | - | - | - | 191.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 193.00 | 0.13 | 0.00 | - | 496 | 7,015 |
| - | - | - | - | - | 194.00 | 1.10 | 0.00 | - | - | 5 |
| 26.80 | 0.00 | - | 31 | 96 | 195.00 | 0.30 | +0.08 | +36.36% | 13 | 53 |
| - | - | - | - | - | 196.00 | 1.04 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | - | 1 | 197.00 | 0.19 | 0.00 | - | 2 | 12 |
| 21.30 | 0.00 | - | - | 2 | 198.00 | 0.21 | 0.00 | - | 496 | 7,003 |
| - | - | - | - | - | 199.00 | 0.20 | 0.00 | - | 3 | 10 |
| 17.47 | -4.13 | -19.12% | 1 | 35 | 200.00 | 0.45 | +0.25 | +125.00% | 54 | 192 |
| 12.30 | -4.40 | -26.35% | 6 | 79 | 205.00 | 0.85 | +0.31 | +57.41% | 228 | 230 |
| 7.90 | -1.84 | -18.89% | 12 | 122 | 210.00 | 1.60 | +0.63 | +64.95% | 168 | 333 |
| 4.05 | -1.65 | -28.95% | 18 | 195 | 215.00 | 3.10 | +1.15 | +58.97% | 104 | 442 |
| 1.51 | -1.04 | -40.78% | 62 | 311 | 220.00 | 5.70 | +2.00 | +54.05% | 67 | 252 |
| 0.36 | -0.39 | -52.00% | 138 | 1,514 | 225.00 | 9.81 | +2.61 | +36.25% | 6 | 90 |
| 0.05 | -0.12 | -70.59% | 126 | 609 | 230.00 | 9.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 28 | 338 | 235.00 | 15.75 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 2 | 102 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
