VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:205.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +2.55 | +42.50% | 81 | 793 | 2023-06-16 | 0.35 | -0.65 | -65.00% | 98 | 619 |
| 10.05 | +2.19 | +27.86% | 3 | 45 | 2023-07-21 | 1.70 | -0.98 | -36.57% | 44 | 86 |
| 13.50 | +2.56 | +23.40% | 14 | 326 | 2023-09-15 | 3.58 | -1.20 | -25.10% | 26 | 91 |
| 14.36 | 0.00 | - | 2 | 2 | 2023-12-15 | 8.00 | 0.00 | - | 4 | 6 |
| 18.70 | +1.30 | +7.47% | 10 | 115 | 2024-01-19 | 6.88 | -1.37 | -16.61% | 2 | 161 |
| 30.50 | +1.74 | +6.05% | 1 | 20 | 2025-01-17 | 14.00 | -1.00 | -6.67% | 1 | 25 |
