VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:199.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.60 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 2 | 2023-09-15 | 5.60 | 0.00 | - | 101 | 0 |
| 19.55 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 14.16 | 0.00 | - | 1 | 9 | 2024-01-19 | 9.10 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 6 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
