VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:190.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.83 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.28 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 3 | 0 | 2023-12-15 | 5.70 | 0.00 | - | 5 | 0 |
| 26.21 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.80 | 0.00 | - | 50 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 2 | 0 |
