VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.06 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.35 | 0.00 | - | 5 | 0 |
| 40.16 | 0.00 | - | 5 | 3 | 2023-09-15 | 1.65 | 0.00 | - | 5 | 0 |
| 43.03 | 0.00 | - | 31 | 0 | 2023-12-15 | 3.10 | 0.00 | - | - | 0 |
| 44.40 | 0.00 | - | 10 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 42 | 80 |
