Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEX241018C00002500 | 2024-07-08 2:15PM EDT | 2.50 | 4.81 | 3.90 | 5.30 | 0.00 | - | 3 | 0 | 238.28% |
VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 5.00 | 2.05 | 1.50 | 2.10 | 0.00 | - | 1 | 7 | 62.70% |
VTEX241018C00007500 | 2024-07-17 2:49PM EDT | 7.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 137 | 53.81% |
VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
VTEX241018C00012500 | 2024-04-18 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 85.94% |
VTEX241018C00015000 | 2024-03-25 11:16AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 97.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEX241018P00005000 | 2024-06-14 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 54 | 53.52% |
VTEX241018P00007500 | 2024-07-15 3:49PM EDT | 7.50 | 1.00 | 0.90 | 1.40 | 0.00 | - | 7 | 12 | 67.38% |
VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 10.00 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 0.00% |