Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.226,31 -1.106,75 (-1,93%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 37.22 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
| 23.34 | 0.00 | - | 1 | 80 | 90.00 | 0.90 | 0.00 | - | 1 | 4 |
| 14.84 | 0.00 | - | 22 | 18 | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| 15.78 | 0.00 | - | - | 10 | 96.00 | 2.73 | 0.00 | - | - | 1 |
| 17.35 | 0.00 | - | 2 | 12 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.60 | -1.10 | -64.71% | 4 | 2 |
| 15.90 | 0.00 | - | 4 | 0 | 99.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.53 | +0.34 | +2.24% | 5 | 34 | 100.00 | 1.00 | 0.00 | - | 1 | 15 |
| 14.50 | 0.00 | - | 5 | 7 | 101.00 | 2.02 | 0.00 | - | - | 1 |
| 13.66 | +0.69 | +5.32% | 8 | 21 | 102.00 | 1.60 | 0.00 | - | 1 | 2 |
| 12.78 | +0.33 | +2.65% | 6 | 11 | 103.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 14 | 104.00 | 1.83 | 0.00 | - | 1 | 2 |
| 11.02 | +0.57 | +5.45% | 1 | 12 | 105.00 | 1.50 | 0.00 | - | 1 | 10 |
| 9.83 | 0.00 | - | 6 | 10 | 106.00 | 3.90 | 0.00 | - | - | 2 |
| 9.38 | +0.48 | +5.39% | 3 | 19 | 107.00 | 1.85 | 0.00 | - | 5 | 14 |
| 8.00 | 0.00 | - | 1 | 2 | 108.00 | 1.65 | 0.00 | - | 1 | 13 |
| 7.43 | 0.00 | - | 3 | 37 | 109.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 82 | 110.00 | 2.50 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 38 | 111.00 | 2.80 | 0.00 | - | 1 | 1 |
| 5.43 | 0.00 | - | 2 | 106 | 112.00 | 2.65 | 0.00 | - | 1 | 1 |
| 4.32 | 0.00 | - | 1 | 18 | 113.00 | 3.30 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 2 | 20 | 114.00 | 3.60 | 0.00 | - | 2 | 2 |
| 3.41 | +0.44 | +14.81% | 3 | 90 | 115.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 21 | 116.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 53 | 118.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 119.00 | - | - | - | - | - |
| 0.96 | -0.09 | -8.57% | 3 | 41 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 37.50 | 0.00 | - | 1 | 0 |
