Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.571,56 -531,66 (-1,36%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.572,80 -1.594,88 (-2,49%) CMC Crypto 200
1.470,52 -32,14 (-2,14%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 15.40 | 19.60 | 0.00 | - | 1 | 1 | 72.71% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 54.42% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 9.70 | 12.60 | 0.00 | - | - | 1 | 52.39% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 8.80 | 11.60 | 0.00 | - | - | 1 | 49.45% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 7.80 | 10.60 | 0.00 | - | 1 | 8 | 46.48% |
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 104.00 | 6.52 | 5.60 | 9.80 | 0.00 | - | 7 | 17 | 45.39% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 5.90 | 8.80 | 0.00 | - | - | 5 | 42.29% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 5.63 | 4.80 | 7.80 | 0.00 | - | 2 | 17 | 39.14% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 107.00 | 5.45 | 3.80 | 6.80 | +2.58 | +89.90% | 1 | 2 | 35.91% |
| VT240621C00108000 | 2024-05-16 12:25PM EDT | 108.00 | 5.15 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 34.31% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 2.00 | 5.10 | 0.00 | - | 1 | 1 | 31.67% |
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 3.24 | 1.00 | 4.40 | 0.00 | - | 1 | 54 | 30.46% |
| VT240621C00111000 | 2024-05-16 11:12AM EDT | 111.00 | 1.80 | 0.65 | 2.20 | -0.80 | -30.77% | 2 | 61 | 16.92% |
| VT240621C00112000 | 2024-05-23 3:21PM EDT | 112.00 | 1.00 | 0.80 | 2.75 | -0.36 | -26.47% | 7 | 22 | 25.09% |
| VT240621C00113000 | 2024-05-22 10:43AM EDT | 113.00 | 1.03 | 0.05 | 2.25 | 0.00 | - | 170 | 172 | 24.43% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 22.03% |
| VT240621C00115000 | 2024-05-22 10:47AM EDT | 115.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 80 | 149 | 14.19% |
| VT240621C00116000 | 2024-05-23 11:59AM EDT | 116.00 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 1 | 10 | 16.31% |
| VT240621C00118000 | 2024-05-23 9:30AM EDT | 118.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 25 | 2 | 27.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 59.55% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | - | 1 | 33.15% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 1.10 | 0.00 | - | - | 1 | 42.33% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 39.87% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 38.04% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 35.50% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 30.96% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 1.05 | 0.00 | - | 4 | 1 | 26.71% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 26.15% |
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 107.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 23.85% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 108.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 22.77% |
| VT240621P00109000 | 2024-05-22 3:42PM EDT | 109.00 | 0.55 | 0.45 | 1.50 | +0.10 | +22.22% | 4 | 37 | 19.65% |
| VT240621P00110000 | 2024-05-23 2:11PM EDT | 110.00 | 1.35 | 0.75 | 1.20 | +0.85 | +170.00% | 29 | 17 | 13.86% |
| VT240621P00111000 | 2024-05-22 9:30AM EDT | 111.00 | 1.24 | 0.00 | 1.80 | +0.44 | +55.00% | 10 | 9 | 15.09% |
| VT240621P00112000 | 2024-05-23 2:05PM EDT | 112.00 | 1.75 | 0.00 | 2.25 | +0.50 | +40.00% | 3 | 14 | 14.38% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 0.35 | 3.60 | 0.00 | - | 1 | 3 | 20.50% |
