Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.198,61 -1.119,31 (-1,95%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | 0.00 | - | 1 | 9 | 55.00 | 0.27 | 0.00 | - | 1 | 24 |
| 39.80 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 4 |
| 29.30 | 0.00 | - | 2 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 1.02 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 1 | 2 | 90.00 | 0.10 | 0.00 | - | 1 | 12 |
| 22.43 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 92.00 | 0.17 | 0.00 | - | 10 | 15 |
| 13.70 | 0.00 | - | 5 | 5 | 93.00 | 0.04 | 0.00 | - | 1 | 34 |
| 19.62 | 0.00 | - | - | 1 | 94.00 | 1.80 | 0.00 | - | 4 | 1 |
| 13.82 | 0.00 | - | 1 | 12 | 95.00 | 2.18 | 0.00 | - | 4 | 3 |
| 14.15 | 0.00 | - | 1 | 2 | 96.00 | 0.30 | 0.00 | - | 1 | 5 |
| 14.45 | 0.00 | - | 1 | 1 | 97.00 | 1.25 | 0.00 | - | 1 | 2 |
| 13.37 | 0.00 | - | 10 | 10 | 98.00 | 0.40 | 0.00 | - | 1 | 5 |
| 13.95 | 0.00 | - | 1 | 45 | 99.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 4 | 57 | 100.00 | 0.17 | 0.00 | - | 1 | 17 |
| 10.26 | 0.00 | - | 16 | 22 | 101.00 | 0.01 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 65 | 7 | 102.00 | 0.20 | 0.00 | - | 1 | 9 |
| 10.13 | 0.00 | - | 4 | 19 | 103.00 | 0.60 | 0.00 | - | 2 | 3 |
| 9.57 | 0.00 | - | 4 | 6 | 104.00 | 0.40 | 0.00 | - | 1 | 7 |
| 8.83 | 0.00 | - | 1 | 91 | 105.00 | 0.30 | 0.00 | - | 2 | 12 |
| 7.10 | 0.00 | - | 1 | 53 | 106.00 | 0.80 | 0.00 | - | 3 | 4 |
| 5.35 | 0.00 | - | 1 | 107 | 107.00 | 0.45 | 0.00 | - | 2 | 21 |
| 6.24 | 0.00 | - | 5 | 16 | 108.00 | 0.50 | -0.20 | -28.57% | 2 | 2 |
| 5.26 | 0.00 | - | 6 | 33 | 109.00 | 0.91 | 0.00 | - | 3 | 5 |
| 4.10 | 0.00 | - | 2 | 614 | 110.00 | 1.10 | 0.00 | - | 1 | 25 |
| 3.20 | 0.00 | - | 1 | 119 | 111.00 | 1.15 | 0.00 | - | 11 | 12 |
| 2.45 | 0.00 | - | 2 | 94 | 112.00 | 1.35 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 114.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 47 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
