Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.901,86 -282,80 (-0,49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 35 | 2024-07-19 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 14 | 2024-09-20 | 58.83 | 0.00 | - | - | 15 |
| 7.25 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 140.20 | 0.00 | - | 18 | 0 |
| 32.00 | +0.40 | +1.27% | 7 | 96 | 2025-06-20 | - | - | - | - | - |
| 48.16 | 0.00 | - | 2 | 33 | 2026-01-16 | - | - | - | - | - |
| 62.72 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
| 80.44 | 0.00 | - | - | 8 | 2026-12-18 | - | - | - | - | - |
