Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,79 +281,68 (+0,71%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%) Nasdaq Compositive
16.731,14 +219,96 (+1,33%) S&P 500
5.300,73 +54,05 (+1,03%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 1 | 320.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 5 | 8 |
| 53.24 | 0.00 | - | 1 | 2 | 350.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 355.00 | 0.65 | 0.00 | - | 4 | 3 |
| 48.00 | 0.00 | - | 36 | 28 | 360.00 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 365.00 | 0.25 | 0.00 | - | 7 | 8 |
| 66.53 | +8.62 | +14.89% | 18 | 59 | 370.00 | 0.15 | 0.00 | - | 19 | 59 |
| 31.50 | 0.00 | - | 1 | 1 | 375.00 | 0.03 | 0.00 | - | 2 | 55 |
| 46.99 | 0.00 | - | 4 | 14 | 380.00 | 2.66 | 0.00 | - | 6 | 107 |
| 38.90 | 0.00 | - | - | 1 | 385.00 | 3.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 387.50 | 6.20 | 0.00 | - | - | 1 |
| 47.21 | +7.93 | +20.19% | 18 | 62 | 390.00 | 0.05 | -0.04 | -44.44% | 1 | 216 |
| - | - | - | - | - | 392.50 | 1.29 | 0.00 | - | 2 | 9 |
| 6.00 | 0.00 | - | 3 | 18 | 395.00 | 2.14 | +1.84 | +613.33% | 1 | 27 |
| 27.65 | 0.00 | - | 2 | 55 | 397.50 | 0.71 | 0.00 | - | 1 | 50 |
| 32.00 | +4.49 | +16.32% | 1 | 66 | 400.00 | 0.18 | 0.00 | - | 4 | 125 |
| 28.64 | +5.69 | +24.79% | 3 | 129 | 402.50 | 0.05 | 0.00 | - | 3 | 10 |
| 33.35 | +12.25 | +58.06% | 18 | 82 | 405.00 | 0.47 | 0.00 | - | 500 | 514 |
| 30.86 | +12.91 | +71.92% | 15 | 44 | 407.50 | 5.22 | 0.00 | - | - | 3 |
| 28.70 | +8.00 | +38.65% | 19 | 240 | 410.00 | 0.50 | -0.34 | -40.48% | 3 | 72 |
| 13.43 | 0.00 | - | 1 | 17 | 412.50 | 0.30 | 0.00 | - | 506 | 501 |
| 10.30 | 0.00 | - | 6 | 62 | 415.00 | 0.67 | 0.00 | - | 4 | 38 |
| 7.38 | 0.00 | - | 3 | 91 | 417.50 | 0.43 | -0.62 | -59.05% | 25 | 52 |
| 15.00 | +4.68 | +45.35% | 4 | 461 | 420.00 | 0.48 | -0.52 | -52.00% | 25 | 651 |
| 13.00 | +8.70 | +202.33% | 5 | 76 | 425.00 | 3.07 | 0.00 | - | 43 | 73 |
| 8.30 | +6.55 | +374.29% | 33 | 204 | 430.00 | 0.40 | -6.00 | -93.75% | 36 | 18 |
| 4.50 | +3.55 | +373.68% | 13 | 535 | 435.00 | 1.20 | -5.90 | -83.10% | 45 | 1 |
| 1.75 | +1.40 | +400.00% | 75 | 70 | 440.00 | 39.20 | 0.00 | - | 1 | 2 |
| 0.50 | +0.20 | +66.67% | 5 | 507 | 445.00 | 23.86 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 4 | 370 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 41 | 460.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
