Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.366,10 +32,70 (+1,40%) EUR/USD
1,0789 +0,0039 (+0,37%) Bitcoin EUR
55.980,23 -1.399,79 (-2,44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:510.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 15 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -1.20 | -75.00% | 10 | 869 | 2024-07-19 | 44.72 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 8.57 | -2.93 | -25.48% | 5 | 36 | 2024-09-20 | - | - | - | - | - |
| 13.10 | -1.90 | -12.67% | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 20 | 2025-01-17 | - | - | - | - | - |
