Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.319,00 -8,00 (-0,34%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.916,35 -1.487,72 (-2,31%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.32 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.85 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 11 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 7.35 | 0.00 | - | 10 | 0 |
| 22.93 | 0.00 | - | 9 | 0 | 2024-07-19 | 7.32 | 0.00 | - | 6 | 0 |
| 35.83 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 54.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 2 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 73.00 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 111.71 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
