Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.369,40 +36,00 (+1,54%) EUR/USD
1,0787 +0,0038 (+0,36%) Bitcoin EUR
55.894,73 -1.557,83 (-2,71%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:470.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 6 | 0 | 2024-07-05 | 3.60 | +2.60 | +260.00% | 26 | 26 |
| 6.75 | -1.25 | -15.62% | 20 | 3 | 2024-07-12 | 6.05 | 0.00 | - | 3 | 0 |
| 8.20 | -3.25 | -28.38% | 1 | 0 | 2024-07-19 | 7.52 | +2.27 | +43.24% | 4 | 197 |
| 11.66 | 0.00 | - | 3 | 101 | 2024-07-26 | 10.40 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 9.50 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 10 | 12 | 2024-08-09 | - | - | - | - | - |
| 17.20 | -1.80 | -9.47% | 3 | 42 | 2024-08-16 | 12.10 | 0.00 | - | - | 2 |
| 22.10 | -3.00 | -11.95% | 1 | 0 | 2024-09-20 | 18.48 | +1.18 | +6.82% | 3 | 0 |
| 27.70 | -4.55 | -14.11% | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 45.20 | 0.00 | - | 10 | 132 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 117 | 2025-06-20 | 37.53 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 73.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 113.50 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
