Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.369,40 +36,00 (+1,54%) EUR/USD
1,0786 +0,0037 (+0,35%) Bitcoin EUR
55.876,55 -1.582,12 (-2,75%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:460.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 63 | 65 | 2024-07-05 | 1.11 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-12 | 2.00 | -0.09 | -4.31% | 2 | 37 |
| 15.63 | -4.57 | -22.62% | 1 | 433 | 2024-07-19 | 4.50 | +2.06 | +84.43% | 104 | 0 |
| - | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | - | 0 | 2024-08-02 | 5.60 | -0.75 | -11.81% | 1 | 101 |
| 26.55 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 21.30 | -4.29 | -16.76% | 1 | 7 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 0 |
| 29.00 | -2.17 | -6.96% | 5 | 290 | 2024-09-20 | 14.18 | +2.08 | +17.19% | 2 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 6 | 0 |
| 69.25 | 0.00 | - | 4 | 8 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 42.90 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | - | 25 | 2026-06-18 | - | - | - | - | - |
| 109.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
