Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.667,00 -94,23 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 12 | 18 | 2024-06-14 | 0.40 | -0.10 | -20.00% | 2 | 10 |
| 27.28 | 0.00 | - | 108 | 838 | 2024-06-21 | 1.30 | 0.00 | - | 8 | 76 |
| 28.54 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 30.60 | -1.40 | -4.37% | 16 | 404 | 2024-07-19 | 4.80 | -0.02 | -0.41% | 5 | 87 |
| - | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | 1 | 1 |
| 40.75 | -3.00 | -6.86% | 10 | 253 | 2024-09-20 | 13.20 | +0.38 | +2.96% | 1 | 64 |
| 47.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 2 | 2 |
| 59.50 | -0.60 | -1.00% | 15 | 378 | 2025-01-17 | 21.00 | -4.90 | -18.92% | 1 | 18 |
| 56.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 30.50 | -17.60 | -36.59% | 13 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 11 |
| 80.70 | 0.00 | - | - | 25 | 2026-06-18 | - | - | - | - | - |
| 109.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
