Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.863,02 -50,62 (-0,09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 6 | 4 |
| 22.40 | -4.80 | -17.65% | 1 | 504 | 2024-07-19 | 2.25 | -0.81 | -26.47% | 4 | 146 |
| 38.35 | 0.00 | - | 7 | 7 | 2024-07-26 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 6.00 | 0.00 | - | 1 | 33 |
| 38.08 | -0.12 | -0.31% | 1 | 225 | 2024-09-20 | 10.20 | +1.00 | +10.87% | 6 | 205 |
| 45.77 | 0.00 | - | 1 | 188 | 2024-10-18 | 12.50 | -1.66 | -11.72% | 2 | 337 |
| 55.00 | 0.00 | - | 3 | 505 | 2025-01-17 | 17.83 | -4.17 | -18.95% | 1 | 110 |
| 74.00 | 0.00 | - | 6 | 8 | 2025-06-20 | 28.60 | 0.00 | - | 50 | 99 |
| 99.24 | 0.00 | - | 1 | 32 | 2026-01-16 | 40.50 | 0.00 | - | 4 | 4 |
| 76.20 | 0.00 | - | - | 5 | 2026-06-18 | 42.94 | 0.00 | - | - | 1 |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | 59.43 | 0.00 | - | 2 | 2 |
