Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.382,07 -112,82 (-0,61%) Euro Stoxx 50
4.975,76 -40,72 (-0,81%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.237,95 -2.378,72 (-3,68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.25 | 0.00 | - | 1 | 0 |
| 82.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 0 |
| 49.32 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 83.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 151 |
| 84.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 11 | 0 |
| 62.03 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 111 |
| 103.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 23.20 | 0.00 | - | 21 | 0 |
| 134.69 | 0.00 | - | 1 | 37 | 2026-01-16 | 23.05 | 0.00 | - | 5 | 96 |
| 125.00 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 100.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 55.90 | 0.00 | - | - | 2 |
