Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.366,00 +32,60 (+1,40%) EUR/USD
1,0790 +0,0041 (+0,38%) Bitcoin EUR
55.967,46 -1.390,12 (-2,42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:400.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.26 | -7.88 | -10.35% | 17 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 0 |
| 71.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | - | 0 |
| 84.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| 62.03 | 0.00 | - | 3 | 34 | 2024-10-18 | 3.24 | 0.00 | - | 4 | 114 |
| 90.05 | 0.00 | - | 1 | 203 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 253 |
| 93.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 23.20 | 0.00 | - | 21 | 70 |
| 134.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.05 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 100.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 55.90 | 0.00 | - | - | 2 |
