Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
39.174,75 +136,59 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.435,79 -234,64 (-0,36%) CMC Crypto 200
1.439,30 -7,37 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.41 | 0.00 | - | 1 | 1 |
| 96.37 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.39 | 0.00 | - | 4 | 321 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | - | 1 |
| 94.73 | 0.00 | - | 6 | 121 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 259 |
| 47.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.35 | 0.00 | - | 83 | 75 |
| 49.00 | 0.00 | - | 1 | 17 | 2024-10-18 | 2.55 | 0.00 | - | 4 | 51 |
| 100.00 | 0.00 | - | 1 | 93 | 2025-01-17 | 6.20 | -4.30 | -40.95% | 1 | 123 |
| 64.11 | 0.00 | - | 2 | 6 | 2025-06-20 | 20.30 | 0.00 | - | 5 | 28 |
| 129.60 | 0.00 | - | 5 | 16 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 112 |
