Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.365,30 +31,90 (+1,37%) EUR/USD
1,0796 +0,0046 (+0,43%) Bitcoin EUR
55.963,93 -1.329,46 (-2,32%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:390.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.70 | -4.13 | -4.81% | 12 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 259 |
| 81.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 51 |
| 99.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
| 64.11 | 0.00 | - | 2 | 6 | 2025-06-20 | 14.19 | 0.00 | - | 5 | 28 |
| 129.60 | 0.00 | - | 5 | 16 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 112 |
| 157.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
