Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.365,10 +31,70 (+1,36%) EUR/USD
1,0796 +0,0046 (+0,43%) Bitcoin EUR
55.955,30 -1.363,97 (-2,38%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.76 | -9.24 | -9.53% | 1 | 28 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 490 |
| 102.06 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.93 | 0.00 | - | 8 | 475 |
| 102.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 6 | 0 |
| 112.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 143 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 156 |
| 105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 31 |
| 156.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 2 |
