Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.318,60 -8,40 (-0,36%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.922,80 -1.507,36 (-2,34%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 359 |
| 71.78 | 0.00 | - | 11 | 12 | 2024-07-19 | 1.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 135.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 19 | 167 |
| 150.41 | 0.00 | - | 3 | 10 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 25.00 | 0.00 | - | - | 1 |
