Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.380,93 +441,53 (+0,78%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 2025-01-17 | 73.50 | 0.00 | - | 2 | 2 |
| 1.12 | 0.00 | - | 20 | 21 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 34 | 2025-06-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
