Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.683,06 +653,93 (+1,17%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 4 | 19 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.01 | 0.00 | - | 2 | 20 |
| 37.50 | 0.00 | - | 6 | 6 | 110.00 | 0.01 | 0.00 | - | 3 | 43 |
| 56.85 | 0.00 | - | 1 | 34 | 115.00 | 0.02 | 0.00 | - | 2 | 59 |
| 44.97 | 0.00 | - | 2 | 129 | 120.00 | 0.01 | 0.00 | - | 12 | 139 |
| 35.00 | 0.00 | - | 1 | 164 | 125.00 | 0.02 | 0.00 | - | 9 | 598 |
| 26.61 | 0.00 | - | 10 | 158 | 130.00 | 0.01 | 0.00 | - | 1 | 272 |
| 23.85 | 0.00 | - | 1 | 180 | 135.00 | 0.01 | 0.00 | - | 6 | 436 |
| 16.46 | -1.99 | -10.79% | 7 | 554 | 140.00 | 0.01 | -0.01 | -50.00% | 16 | 2,357 |
| - | - | - | - | - | 143.00 | 0.11 | 0.00 | - | - | 1 |
| 11.15 | -3.10 | -21.75% | 7 | 968 | 145.00 | 0.05 | 0.00 | - | 20 | 1,928 |
| 11.50 | 0.00 | - | - | 3 | 146.00 | 0.06 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 147.00 | 0.12 | -0.20 | -62.50% | 46 | 1 |
| - | - | - | - | - | 148.00 | 0.17 | +0.05 | +41.67% | 25 | 3,222 |
| 9.40 | 0.00 | - | - | 1 | 149.00 | 0.23 | -0.03 | -11.54% | 12 | 10 |
| 6.20 | -1.79 | -22.40% | 32 | 2,283 | 150.00 | 0.36 | +0.17 | +89.47% | 159 | 1,573 |
| 4.55 | -2.25 | -33.09% | 2 | 547 | 152.50 | 0.79 | +0.28 | +54.90% | 107 | 534 |
| 2.78 | -2.27 | -44.95% | 173 | 990 | 155.00 | 1.54 | +0.55 | +55.56% | 399 | 777 |
| 1.67 | -1.52 | -47.65% | 431 | 1,795 | 157.50 | 3.25 | +1.46 | +81.56% | 1,158 | 1,562 |
| 0.76 | -1.18 | -60.82% | 1,506 | 1,994 | 160.00 | 4.70 | +1.73 | +58.25% | 52 | 2,873 |
| 0.41 | -0.70 | -63.06% | 104 | 459 | 162.50 | 6.92 | +2.36 | +51.75% | 1 | 120 |
| 0.19 | -0.41 | -68.33% | 166 | 859 | 165.00 | 9.10 | +2.52 | +38.30% | 75 | 4,656 |
| 0.10 | -0.20 | -66.67% | 13 | 699 | 167.50 | 10.46 | 0.00 | - | 10 | 304 |
| 0.07 | -0.12 | -63.16% | 162 | 1,143 | 170.00 | 11.36 | 0.00 | - | 7 | 835 |
| 0.06 | -0.04 | -40.00% | 1 | 561 | 172.50 | 15.90 | 0.00 | - | 12 | 53 |
| 0.04 | -0.03 | -42.86% | 12 | 2,989 | 175.00 | 18.55 | 0.00 | - | 36 | 60 |
| 0.07 | 0.00 | - | 1 | 551 | 177.50 | 13.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 4,167 | 180.00 | 21.35 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 1 | 45 | 182.50 | 27.60 | 0.00 | - | 97 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 4,096 | 185.00 | 31.10 | 0.00 | - | 537 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 636 | 190.00 | 33.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 264 | 195.00 | 15.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 12 | 1,130 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 80 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 140 | 220.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
