Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.480,00 +537,90 (+0,94%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 3 | 260 | 2024-07-19 | 39.18 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 1,391 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 1.17 | +0.12 | +11.43% | 5 | 300 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 143 | 2024-12-20 | 36.60 | 0.00 | - | 1 | 2 |
| 4.10 | +0.25 | +6.49% | 2 | 812 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 5.00 | 0.00 | - | 22 | 18 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 40 | 575 | 2025-06-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 7 | 21 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 14.25 | +1.55 | +12.20% | 19 | 361 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
