Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.323,96 +448,46 (+0,79%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.41 | +0.29 | +241.67% | 1 | 1,456 | 2024-07-19 | 29.63 | -0.17 | -0.57% | 2 | 8 |
| 0.35 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 305 | 2024-08-16 | 28.85 | +4.47 | +18.33% | 2 | 158 |
| 1.70 | 0.00 | - | 1 | 223 | 2024-09-20 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 427 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 1 | 958 | 2025-01-17 | 35.89 | 0.00 | - | 9 | 15 |
| 5.85 | 0.00 | - | 29 | 38 | 2025-03-21 | - | - | - | - | - |
| 8.29 | 0.00 | - | 10 | 560 | 2025-06-20 | 38.27 | 0.00 | - | 9 | 11 |
| 15.16 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 112 | 412 | 2026-01-16 | - | - | - | - | - |
