Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.324,63 +449,10 (+0,79%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 4 | 759 | 2024-07-19 | 29.27 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.86 | +0.04 | +4.88% | 8 | 757 | 2024-08-16 | 29.30 | 0.00 | - | 2 | 344 |
| 2.08 | +0.23 | +12.43% | 88 | 20,237 | 2024-09-20 | 30.36 | 0.00 | - | 7 | 23 |
| 5.65 | +0.11 | +1.99% | 8 | 502 | 2024-12-20 | 28.55 | 0.00 | - | 3 | 19 |
| 5.85 | -0.02 | -0.34% | 1 | 707 | 2025-01-17 | 30.20 | 0.00 | - | 110 | 226 |
| 7.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 571 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 4 |
| 13.39 | 0.00 | - | 3 | 62 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 1 |
