Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.278,13 +393,51 (+0,69%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 17 | 1,796 | 2024-07-19 | 21.35 | 0.00 | - | 16 | 7 |
| 0.70 | -0.28 | -28.57% | 4 | 22 | 2024-07-26 | - | - | - | - | - |
| 1.41 | +0.21 | +17.50% | 11 | 1,319 | 2024-08-16 | 25.40 | 0.00 | - | 10 | 1,191 |
| 3.10 | +0.62 | +25.00% | 8 | 1,477 | 2024-09-20 | 16.10 | 0.00 | - | 10 | 134 |
| 5.90 | 0.00 | - | 3 | 415 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 21 |
| 7.95 | +0.85 | +11.97% | 36 | 1,112 | 2025-01-17 | 19.78 | 0.00 | - | 5 | 458 |
| 10.10 | +0.55 | +5.76% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 60 | 495 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 16.31 | 0.00 | - | 1 | 48 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 35 | 104 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
