Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.280,03 +400,20 (+0,70%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 1 | 58 | 2024-07-05 | - | - | - | - | - |
| 0.36 | +0.11 | +44.00% | 2 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.68 | +0.09 | +15.25% | 65 | 1,856 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 105 |
| 1.38 | +0.33 | +31.43% | 1 | 28 | 2024-07-26 | - | - | - | - | - |
| 2.50 | +0.70 | +38.89% | 123 | 2,108 | 2024-08-16 | 15.55 | -1.85 | -10.63% | 1 | 1,246 |
| 4.22 | +0.72 | +20.57% | 14 | 908 | 2024-09-20 | 20.42 | 0.00 | - | 20 | 339 |
| 8.10 | +0.75 | +10.20% | 2 | 246 | 2024-12-20 | 21.88 | 0.00 | - | 20 | 160 |
| 9.55 | +1.00 | +11.70% | 45 | 563 | 2025-01-17 | 22.91 | 0.00 | - | 2 | 67 |
| 11.85 | +2.26 | +23.57% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 14.42 | +0.42 | +3.00% | 2 | 172 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 1 | 124 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 18.85 | 0.00 | - | 45 | 212 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
