Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.279,76 +430,47 (+0,76%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.12 | +57.14% | 343 | 399 | 2024-07-05 | 6.80 | 0.00 | - | 1 | 1 |
| 0.96 | -0.19 | -16.52% | 11 | 306 | 2024-07-12 | - | - | - | - | - |
| 1.53 | +0.45 | +41.67% | 151 | 2,874 | 2024-07-19 | 10.58 | -1.31 | -11.02% | 6 | 886 |
| 2.07 | -0.43 | -17.20% | 29 | 206 | 2024-07-26 | 12.00 | 0.00 | - | - | 5 |
| 3.05 | +0.86 | +39.27% | 3 | 170 | 2024-08-02 | 15.40 | 0.00 | - | 18 | 18 |
| 3.80 | +0.90 | +31.03% | 340 | 2,030 | 2024-08-16 | 12.64 | 0.00 | - | 1 | 559 |
| 5.50 | +0.22 | +4.17% | 254 | 588 | 2024-09-20 | 15.07 | 0.00 | - | 1 | 266 |
| 9.75 | +1.65 | +20.37% | 1 | 205 | 2024-12-20 | 16.63 | +2.94 | +21.48% | 1 | 88 |
| 11.75 | +1.50 | +14.63% | 44 | 605 | 2025-01-17 | 22.27 | 0.00 | - | 2 | 105 |
| 10.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 80 | 2025-06-20 | 23.02 | 0.00 | - | 1 | 1,036 |
| 20.95 | 0.00 | - | 2 | 64 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 19.92 | 0.00 | - | 2 | 193 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 4 |
