Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.460,09 +518,04 (+0,91%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | +3.77 | +52.36% | 2 | 12 | 2024-07-05 | 0.14 | -0.10 | -41.67% | 18 | 103 |
| 9.98 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.40 | -0.15 | -27.27% | 36 | 107 |
| 9.02 | 0.00 | - | 5 | 236 | 2024-07-19 | 0.91 | -0.22 | -19.47% | 161 | 713 |
| 12.48 | 0.00 | - | - | 28 | 2024-07-26 | 1.57 | -0.38 | -19.49% | 1 | 98 |
| 10.40 | 0.00 | - | 38 | 123 | 2024-08-02 | 1.72 | -0.62 | -26.50% | 12 | 23 |
| 14.60 | +2.50 | +20.66% | 8 | 285 | 2024-08-16 | 2.49 | -0.86 | -25.67% | 41 | 376 |
| 14.70 | 0.00 | - | 17 | 108 | 2024-09-20 | 4.45 | -1.40 | -23.93% | 2 | 270 |
| 19.00 | 0.00 | - | 7 | 212 | 2024-12-20 | 7.75 | -0.60 | -7.19% | 4 | 228 |
| 21.65 | 0.00 | - | 2 | 1,799 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 484 |
| 23.70 | 0.00 | - | - | 1 | 2025-03-21 | 9.90 | -1.05 | -9.59% | 1 | 14 |
| 23.53 | 0.00 | - | 3 | 56 | 2025-06-20 | 13.72 | 0.00 | - | 3 | 239 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 28.02 | 0.00 | - | 1 | 41 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 38 |
