Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.272,77 +422,11 (+0,74%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | 1 |
| 25.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 21 |
| 23.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.17 | -0.12 | -41.38% | 1 | 464 |
| - | - | - | - | - | 2024-07-26 | 0.34 | -0.01 | -2.86% | 1 | 13 |
| 24.90 | 0.00 | - | 19 | 16 | 2024-08-02 | - | - | - | - | - |
| 25.24 | 0.00 | - | 2 | 196 | 2024-08-16 | 0.59 | -0.26 | -30.59% | 5 | 97 |
| 26.50 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.28 | -0.17 | -11.72% | 116 | 1,216 |
| 27.98 | 0.00 | - | 1 | 106 | 2024-12-20 | 3.80 | -0.15 | -3.80% | 1 | 131 |
| 30.74 | +2.94 | +10.58% | 3 | 534 | 2025-01-17 | 4.10 | -1.35 | -24.77% | 1 | 530 |
| 33.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.35 | -0.80 | -13.01% | 2 | 39 |
| 43.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 741 |
| 36.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 35.95 | 0.00 | - | 2 | 63 | 2026-01-16 | 11.30 | 0.00 | - | 300 | 445 |
