Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.403,84 +519,18 (+0,91%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 1 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 22 |
| 27.35 | 0.00 | - | 9 | 222 | 2024-08-16 | 0.47 | -0.10 | -17.54% | 1 | 335 |
| 27.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.93 | -0.03 | -3.12% | 10 | 338 |
| 31.09 | 0.00 | - | 2 | 21 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 69 |
| 31.60 | 0.00 | - | 10 | 901 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 1,230 |
| - | - | - | - | - | 2025-03-21 | 4.30 | -1.15 | -21.10% | 2 | 20 |
| 38.45 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.20 | -0.10 | -1.59% | 31 | 232 |
| 39.05 | 0.00 | - | 2 | 53 | 2025-12-19 | 10.04 | 0.00 | - | 2 | 156 |
| 38.05 | 0.00 | - | 2 | 43 | 2026-01-16 | 10.29 | 0.00 | - | 10 | 68 |
