Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.355,27 +449,89 (+0,79%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | - | 3 |
| 49.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 11 |
| 32.64 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 7 |
| 69.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 53 |
| 70.73 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 41 |
| 57.34 | 0.00 | - | 10 | 2,604 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 3,170 |
| - | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 5 | 6 |
| 74.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 103 |
| 70.48 | 0.00 | - | 10 | 25 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 313 |
| 56.00 | 0.00 | - | 2 | 45 | 2026-01-16 | 4.45 | 0.00 | - | 1,003 | 1,239 |
