Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.397,48 -273,56 (-0,69%) Gold
2.348,60 -44,30 (-1,85%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.853,32 -2.149,64 (-3,31%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00145000 | 2024-01-19 10:30AM EDT | 145.00 | 112.50 | 121.20 | 125.40 | 0.00 | - | 1 | 1 | 135.60% |
| VHT240621C00210000 | 2024-03-28 2:56PM EDT | 210.00 | 63.45 | 45.60 | 49.10 | 0.00 | - | 4 | 0 | 0.00% |
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 230.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VHT240621C00235000 | 2024-05-02 9:34AM EDT | 235.00 | 24.71 | 30.90 | 33.90 | 0.00 | - | 1 | 2 | 43.11% |
| VHT240621C00240000 | 2024-03-06 10:31AM EDT | 240.00 | 30.25 | 23.00 | 26.80 | 0.00 | - | 1 | 11 | 22.97% |
| VHT240621C00245000 | 2024-05-03 10:35AM EDT | 245.00 | 14.68 | 21.00 | 24.10 | 0.00 | - | 1 | 19 | 34.05% |
| VHT240621C00250000 | 2024-05-16 11:49AM EDT | 250.00 | 18.46 | 16.30 | 19.20 | 0.00 | - | 2 | 13 | 29.26% |
| VHT240621C00255000 | 2024-05-17 12:03PM EDT | 255.00 | 13.10 | 11.50 | 14.30 | 0.00 | - | 2 | 7 | 24.20% |
| VHT240621C00260000 | 2024-05-21 11:32AM EDT | 260.00 | 9.06 | 7.10 | 9.30 | 0.00 | - | 1 | 40 | 18.34% |
| VHT240621C00265000 | 2024-05-17 3:31PM EDT | 265.00 | 4.68 | 3.60 | 4.70 | 0.00 | - | 10 | 34 | 13.04% |
| VHT240621C00270000 | 2024-05-22 12:11PM EDT | 270.00 | 2.30 | 1.20 | 2.00 | 0.00 | - | 2 | 50 | 11.44% |
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 275.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 12.51% |
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 280.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 13.16% |
| VHT240621C00285000 | 2024-03-15 12:08PM EDT | 285.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 36.45% |
| VHT240621C00295000 | 2024-03-27 10:46AM EDT | 295.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 9 | 14 | 32.15% |
| VHT240621C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.77% |
| VHT240621C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.01% |
| VHT240621C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.67% |
| VHT240621C00325000 | 2024-04-11 9:30AM EDT | 325.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00150000 | 2024-05-17 3:33PM EDT | 150.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 118.85% |
| VHT240621P00170000 | 2024-04-26 10:16AM EDT | 170.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 77.44% |
| VHT240621P00195000 | 2023-11-28 4:02PM EDT | 195.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 73.90% |
| VHT240621P00200000 | 2024-03-11 1:02PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 77.73% |
| VHT240621P00215000 | 2024-05-15 9:36AM EDT | 215.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 46.80% |
| VHT240621P00220000 | 2024-03-05 4:01PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.36% |
| VHT240621P00225000 | 2024-05-15 10:18AM EDT | 225.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 58.69% |
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 230.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 58.78% |
| VHT240621P00235000 | 2024-04-30 12:20PM EDT | 235.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 49.66% |
| VHT240621P00240000 | 2024-04-23 9:59AM EDT | 240.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 19.09% |
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 245.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 39.22% |
| VHT240621P00250000 | 2024-05-17 3:35PM EDT | 250.00 | 0.28 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 34.44% |
| VHT240621P00255000 | 2024-05-17 3:36PM EDT | 255.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 15.26% |
| VHT240621P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 2.31 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 21.61% |
| VHT240621P00265000 | 2024-04-22 3:20PM EDT | 265.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VHT240621P00270000 | 2024-04-15 1:03PM EDT | 270.00 | 13.70 | 3.40 | 4.60 | 0.00 | - | 2 | 0 | 7.75% |
