Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.721,48 +41,28 (+0,22%) Euro Stoxx 50
5.055,65 +30,48 (+0,61%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,40 -24,50 (-1,02%) EUR/USD
1,0861 +0,0034 (+0,32%) Bitcoin EUR
63.834,59 -430,51 (-0,67%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 2 | 1 |
| 63.45 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | - | 0 | 230.00 | 0.65 | 0.00 | - | 5 | 3 |
| 24.71 | 0.00 | - | 1 | 2 | 235.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 1 | 11 | 240.00 | 1.25 | 0.00 | - | 2 | 3 |
| 14.68 | 0.00 | - | 1 | 19 | 245.00 | 0.65 | 0.00 | - | 1 | 5 |
| 18.46 | 0.00 | - | 2 | 13 | 250.00 | 0.28 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 2 | 7 | 255.00 | 0.48 | 0.00 | - | 2 | 14 |
| 9.06 | 0.00 | - | 1 | 40 | 260.00 | 2.31 | 0.00 | - | 2 | 2 |
| 4.68 | 0.00 | - | 10 | 34 | 265.00 | 10.50 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 2 | 50 | 270.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 16 | 275.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 14 | 295.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
