Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.963,05 +364,93 (+0,64%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-07 11:50AM EDT | 255.00 | 6.78 | 6.50 | 9.40 | 0.00 | - | 5 | 9 | 37.84% |
| VHT240517C00260000 | 2024-05-03 1:57PM EDT | 260.00 | 1.55 | 2.25 | 4.10 | 0.00 | - | 7 | 28 | 21.51% |
| VHT240517C00265000 | 2024-05-07 3:50PM EDT | 265.00 | 0.90 | 0.00 | 1.15 | +0.15 | +20.00% | 1 | 17 | 16.94% |
| VHT240517C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.24 | 0.00 | 0.55 | -0.01 | -4.00% | 1 | 3 | 21.63% |
| VHT240517C00275000 | 2024-05-09 9:30AM EDT | 275.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.86% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 58.47% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 31.59% |
| VHT240517P00250000 | 2024-05-07 3:06PM EDT | 250.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 25.05% |
| VHT240517P00255000 | 2024-05-08 11:55AM EDT | 255.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 23.50% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 0.30 | 1.30 | 0.00 | - | 3 | 22 | 16.66% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 1.65 | 4.40 | 0.00 | - | 5 | 7 | 20.56% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 62.72% |
