Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
15.520,57 +48,01 (+0,31%) Euro Stoxx 50
4.169,54 +13,81 (+0,33%) Dow Jones 30
35.603,08 -6,26 (-0,02%) Gold
1.794,60 +12,70 (+0,71%) EUR/USD
1,1640 +0,0009 (+0,08%) BTC-EUR
53.834,21 -2.121,27 (-3,79%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
325,25+5,25 (+1,64%)
Börsenschluss: 4:00PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211119C00240000 | 2021-10-13 11:57AM EDT | 240.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119C00250000 | 2021-10-12 3:58PM EDT | 250.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119C00260000 | 2021-09-22 3:50PM EDT | 260.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV211119C00270000 | 2021-10-15 3:44PM EDT | 270.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119C00280000 | 2021-10-21 9:45AM EDT | 280.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119C00290000 | 2021-10-20 12:39PM EDT | 290.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV211119C00300000 | 2021-10-21 3:59PM EDT | 300.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| VEEV211119C00310000 | 2021-10-21 11:41AM EDT | 310.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV211119C00320000 | 2021-10-21 3:39PM EDT | 320.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VEEV211119C00330000 | 2021-10-21 3:56PM EDT | 330.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| VEEV211119C00340000 | 2021-10-21 3:59PM EDT | 340.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| VEEV211119C00350000 | 2021-10-21 3:31PM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VEEV211119C00360000 | 2021-10-21 2:13PM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211119P00195000 | 2021-10-18 2:42PM EDT | 195.00 | 0.10 | - | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV211119P00220000 | 2021-10-19 9:39AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV211119P00230000 | 2021-10-18 9:33AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV211119P00240000 | 2021-10-20 12:01PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV211119P00250000 | 2021-10-20 1:24PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV211119P00260000 | 2021-10-21 3:24PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV211119P00270000 | 2021-10-21 2:16PM EDT | 270.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VEEV211119P00280000 | 2021-10-21 3:01PM EDT | 280.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| VEEV211119P00290000 | 2021-10-21 3:50PM EDT | 290.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| VEEV211119P00300000 | 2021-10-21 3:49PM EDT | 300.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VEEV211119P00310000 | 2021-10-21 3:58PM EDT | 310.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| VEEV211119P00320000 | 2021-10-21 3:57PM EDT | 320.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| VEEV211119P00330000 | 2021-10-21 3:46PM EDT | 330.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| VEEV211119P00340000 | 2021-10-20 11:09AM EDT | 340.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119P00350000 | 2021-10-19 10:58AM EDT | 350.00 | 34.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV211119P00360000 | 2021-10-15 3:50PM EDT | 360.00 | 52.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV211119P00390000 | 2021-10-13 1:07PM EDT | 390.00 | 91.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VEEV211119P00400000 | 2021-10-14 9:48AM EDT | 400.00 | 93.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VEEV211119P00410000 | 2021-10-14 9:48AM EDT | 410.00 | 103.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
