Deutsche Märkte schließen in 8 Stunden 18 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
326,43-1,95 (-0,59%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV210820C002400002021-07-19 12:08AM EDT240.0072.380.000.000.00--00.00%
VEEV210820C002500002021-06-22 3:50PM EDT250.0075.6777.1082.500.00-475185.41%
VEEV210820C002600002021-07-27 10:15AM EDT260.0064.700.000.000.00-300.00%
VEEV210820C002700002021-07-22 11:03AM EDT270.0058.000.000.000.00-100.00%
VEEV210820C002800002021-07-27 11:38AM EDT280.0043.000.000.000.00-200.00%
VEEV210820C002900002021-07-27 11:15AM EDT290.0034.000.000.000.00-200.00%
VEEV210820C003000002021-07-27 11:13AM EDT300.0025.400.000.000.00-100.00%
VEEV210820C003100002021-07-27 9:43AM EDT310.0020.100.000.000.00-200.00%
VEEV210820C003200002021-07-27 12:54PM EDT320.0012.060.000.000.00-3900.00%
VEEV210820C003300002021-07-27 3:08PM EDT330.007.800.000.000.00-4600.78%
VEEV210820C003400002021-07-27 3:59PM EDT340.004.200.000.000.00-803.13%
VEEV210820C003500002021-07-27 11:45AM EDT350.001.600.000.000.00-306.25%
VEEV210820C003600002021-07-27 3:59PM EDT360.000.950.000.000.00-1006.25%
VEEV210820C003700002021-07-26 3:05PM EDT370.000.550.000.000.00-2012.50%
VEEV210820C003800002021-07-26 10:51AM EDT380.000.250.000.000.00-1012.50%
VEEV210820C003900002021-07-22 1:50PM EDT390.000.100.000.000.00-9012.50%
VEEV210820C004100002021-06-30 1:05PM EDT410.000.200.000.000.00--012.50%
Putsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV210820P001900002021-07-06 3:17PM EDT190.000.100.000.000.00--050.00%
VEEV210820P001950002021-06-28 9:30AM EDT195.000.100.000.000.00-3050.00%
VEEV210820P002000002021-06-29 9:30AM EDT200.000.100.000.000.00--050.00%
VEEV210820P002200002021-07-19 3:18PM EDT220.000.390.000.000.00-10025.00%
VEEV210820P002500002021-07-19 9:30AM EDT250.000.790.000.000.00-3025.00%
VEEV210820P002600002021-07-27 2:45PM EDT260.000.170.000.000.00-3025.00%
VEEV210820P002700002021-07-27 9:36AM EDT270.000.250.000.000.00-1012.50%
VEEV210820P002800002021-07-27 1:03PM EDT280.000.600.000.000.00-8012.50%
VEEV210820P002900002021-07-27 2:09PM EDT290.001.100.000.000.00-2012.50%
VEEV210820P003000002021-07-27 11:27AM EDT300.002.150.000.000.00-206.25%
VEEV210820P003100002021-07-27 2:48PM EDT310.003.700.000.000.00-1906.25%
VEEV210820P003200002021-07-27 12:57PM EDT320.007.250.000.000.00-4401.56%
VEEV210820P003300002021-07-27 10:23AM EDT330.0011.920.000.000.00-900.00%
VEEV210820P003400002021-07-27 10:39AM EDT340.0019.370.000.000.00-200.00%
VEEV210820P003500002021-07-09 3:54PM EDT350.0035.700.000.000.00-100.00%
VEEV210820P003600002021-07-22 2:06PM EDT360.0033.000.000.000.00-100.00%
VEEV210820P003700002021-07-14 1:20PM EDT370.0053.770.000.000.00-200.00%