Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
15.519,13-99,85(-0,64%)Euro Stoxx 50
4.064,83-37,76(-0,92%)Dow Jones 30
35.058,52-85,79(-0,24%)Gold
1.804,90+5,10(+0,28%)EUR/USD
1,1813-0,0013(-0,11%)BTC-EUR
33.675,43+2.051,51(+6,49%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
326,43-1,95 (-0,59%)
Börsenschluss: 4:00PM EDT
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210820C00240000 | 2021-07-19 12:08AM EDT | 240.00 | 72.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV210820C00250000 | 2021-06-22 3:50PM EDT | 250.00 | 75.67 | 77.10 | 82.50 | 0.00 | - | 47 | 51 | 85.41% |
| VEEV210820C00260000 | 2021-07-27 10:15AM EDT | 260.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV210820C00270000 | 2021-07-22 11:03AM EDT | 270.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210820C00280000 | 2021-07-27 11:38AM EDT | 280.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210820C00290000 | 2021-07-27 11:15AM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210820C00300000 | 2021-07-27 11:13AM EDT | 300.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210820C00310000 | 2021-07-27 9:43AM EDT | 310.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210820C00320000 | 2021-07-27 12:54PM EDT | 320.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VEEV210820C00330000 | 2021-07-27 3:08PM EDT | 330.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| VEEV210820C00340000 | 2021-07-27 3:59PM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VEEV210820C00350000 | 2021-07-27 11:45AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV210820C00360000 | 2021-07-27 3:59PM EDT | 360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEEV210820C00370000 | 2021-07-26 3:05PM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210820C00380000 | 2021-07-26 10:51AM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV210820C00390000 | 2021-07-22 1:50PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VEEV210820C00410000 | 2021-06-30 1:05PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210820P00190000 | 2021-07-06 3:17PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV210820P00195000 | 2021-06-28 9:30AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV210820P00200000 | 2021-06-29 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV210820P00220000 | 2021-07-19 3:18PM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VEEV210820P00250000 | 2021-07-19 9:30AM EDT | 250.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV210820P00260000 | 2021-07-27 2:45PM EDT | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV210820P00270000 | 2021-07-27 9:36AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV210820P00280000 | 2021-07-27 1:03PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VEEV210820P00290000 | 2021-07-27 2:09PM EDT | 290.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210820P00300000 | 2021-07-27 11:27AM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV210820P00310000 | 2021-07-27 2:48PM EDT | 310.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VEEV210820P00320000 | 2021-07-27 12:57PM EDT | 320.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| VEEV210820P00330000 | 2021-07-27 10:23AM EDT | 330.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEEV210820P00340000 | 2021-07-27 10:39AM EDT | 340.00 | 19.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210820P00350000 | 2021-07-09 3:54PM EDT | 350.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210820P00360000 | 2021-07-22 2:06PM EDT | 360.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210820P00370000 | 2021-07-14 1:20PM EDT | 370.00 | 53.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
