Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
15.063,89 +106,66 (+0,71%) Euro Stoxx 50
4.154,55 +23,93 (+0,58%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.972,90 -10,90 (-0,55%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
25.811,96 +252,39 (+0,99%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421C00115000 | 2023-03-01 4:52PM EDT | 115.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230421C00135000 | 2023-03-08 2:00PM EDT | 135.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421C00140000 | 2023-03-03 4:30PM EDT | 140.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VEEV230421C00145000 | 2023-03-06 2:13PM EDT | 145.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VEEV230421C00150000 | 2023-03-23 3:35PM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421C00155000 | 2023-03-20 2:26PM EDT | 155.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VEEV230421C00160000 | 2023-03-17 9:30AM EDT | 160.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421C00165000 | 2023-03-23 10:07AM EDT | 165.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230421C00170000 | 2023-03-22 10:04AM EDT | 170.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421C00175000 | 2023-03-24 1:34PM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV230421C00180000 | 2023-03-24 3:21PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VEEV230421C00185000 | 2023-03-23 1:12PM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV230421C00190000 | 2023-03-24 2:58PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV230421C00195000 | 2023-03-23 2:47PM EDT | 195.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VEEV230421C00200000 | 2023-03-24 2:07PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV230421C00210000 | 2023-03-22 10:18AM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV230421C00230000 | 2023-03-20 10:50AM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421P00100000 | 2023-03-20 1:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VEEV230421P00105000 | 2023-02-22 11:02AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 148.00% |
| VEEV230421P00115000 | 2023-03-10 2:18PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| VEEV230421P00120000 | 2023-02-17 11:09AM EDT | 120.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 78.86% |
| VEEV230421P00125000 | 2023-03-09 4:24PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV230421P00130000 | 2023-03-13 10:05AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV230421P00135000 | 2023-03-20 3:50PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV230421P00140000 | 2023-03-22 10:18AM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VEEV230421P00145000 | 2023-03-22 3:25PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV230421P00150000 | 2023-03-23 2:54PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VEEV230421P00155000 | 2023-03-23 2:47PM EDT | 155.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VEEV230421P00160000 | 2023-03-24 2:30PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV230421P00165000 | 2023-03-24 12:16PM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV230421P00170000 | 2023-03-24 2:56PM EDT | 170.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VEEV230421P00175000 | 2023-03-24 3:38PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VEEV230421P00180000 | 2023-03-24 10:35AM EDT | 180.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230421P00185000 | 2023-03-17 11:40AM EDT | 185.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421P00190000 | 2023-03-23 3:42PM EDT | 190.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230421P00195000 | 2023-03-07 11:15AM EDT | 195.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230421P00200000 | 2023-03-23 10:21AM EDT | 200.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230421P00210000 | 2023-03-24 9:30AM EDT | 210.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230421P00220000 | 2023-03-01 12:39PM EDT | 220.00 | 55.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230421P00250000 | 2023-03-09 4:57PM EDT | 250.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230421P00260000 | 2023-03-22 9:38AM EDT | 260.00 | 83.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
