Deutsche Märkte schließen in 7 Stunden 3 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
175,58+1,51 (+0,87%)
Börsenschluss: 04:00PM EDT
175,50 -0,08 (-0,05%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV230421C001150002023-03-01 4:52PM EDT115.0052.500.000.000.00--00.00%
VEEV230421C001350002023-03-08 2:00PM EDT135.0039.300.000.000.00-200.00%
VEEV230421C001400002023-03-03 4:30PM EDT140.0041.900.000.000.00-5000.00%
VEEV230421C001450002023-03-06 2:13PM EDT145.0034.980.000.000.00-1300.00%
VEEV230421C001500002023-03-23 3:35PM EDT150.0025.000.000.000.00-200.00%
VEEV230421C001550002023-03-20 2:26PM EDT155.0019.580.000.000.00-2200.00%
VEEV230421C001600002023-03-17 9:30AM EDT160.0018.550.000.000.00-200.00%
VEEV230421C001650002023-03-23 10:07AM EDT165.0013.650.000.000.00-400.00%
VEEV230421C001700002023-03-22 10:04AM EDT170.0010.630.000.000.00-200.00%
VEEV230421C001750002023-03-24 1:34PM EDT175.006.200.000.000.00-600.00%
VEEV230421C001800002023-03-24 3:21PM EDT180.004.200.000.000.00-1603.13%
VEEV230421C001850002023-03-23 1:12PM EDT185.001.900.000.000.00-706.25%
VEEV230421C001900002023-03-24 2:58PM EDT190.001.250.000.000.00-506.25%
VEEV230421C001950002023-03-23 2:47PM EDT195.000.590.000.000.00-1306.25%
VEEV230421C002000002023-03-24 2:07PM EDT200.000.300.000.000.00-2012.50%
VEEV230421C002100002023-03-22 10:18AM EDT210.000.130.000.000.00-10012.50%
VEEV230421C002300002023-03-20 10:50AM EDT230.000.110.000.000.00--025.00%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV230421P001000002023-03-20 1:43PM EDT100.000.050.000.000.00-10050.00%
VEEV230421P001050002023-02-22 11:02AM EDT105.000.150.004.800.00--5148.00%
VEEV230421P001150002023-03-10 2:18PM EDT115.000.200.000.000.00-80025.00%
VEEV230421P001200002023-02-17 11:09AM EDT120.000.420.000.850.00-2278.86%
VEEV230421P001250002023-03-09 4:24PM EDT125.000.200.000.000.00-1025.00%
VEEV230421P001300002023-03-13 10:05AM EDT130.000.550.000.000.00-3025.00%
VEEV230421P001350002023-03-20 3:50PM EDT135.000.300.000.000.00-3025.00%
VEEV230421P001400002023-03-22 10:18AM EDT140.000.280.000.000.00-10025.00%
VEEV230421P001450002023-03-22 3:25PM EDT145.000.390.000.000.00-2012.50%
VEEV230421P001500002023-03-23 2:54PM EDT150.000.850.000.000.00-13012.50%
VEEV230421P001550002023-03-23 2:47PM EDT155.001.230.000.000.00-12012.50%
VEEV230421P001600002023-03-24 2:30PM EDT160.001.650.000.000.00-106.25%
VEEV230421P001650002023-03-24 12:16PM EDT165.002.950.000.000.00-506.25%
VEEV230421P001700002023-03-24 2:56PM EDT170.003.840.000.000.00-803.13%
VEEV230421P001750002023-03-24 3:38PM EDT175.005.500.000.000.00-500.39%
VEEV230421P001800002023-03-24 10:35AM EDT180.009.370.000.000.00-100.00%
VEEV230421P001850002023-03-17 11:40AM EDT185.0014.280.000.000.00-200.00%
VEEV230421P001900002023-03-23 3:42PM EDT190.0017.200.000.000.00-100.00%
VEEV230421P001950002023-03-07 11:15AM EDT195.0018.450.000.000.00-100.00%
VEEV230421P002000002023-03-23 10:21AM EDT200.0025.230.000.000.00-300.00%
VEEV230421P002100002023-03-24 9:30AM EDT210.0036.000.000.000.00-100.00%
VEEV230421P002200002023-03-01 12:39PM EDT220.0055.990.000.000.00-200.00%
VEEV230421P002500002023-03-09 4:57PM EDT250.0080.000.000.000.00--00.00%
VEEV230421P002600002023-03-22 9:38AM EDT260.0083.580.000.000.00-300.00%