Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 1.30 | 0.00 | - | 16 | 648 |
| 93.50 | 0.00 | - | 4 | 4 | 90.00 | 3.70 | 0.00 | - | 2 | 3 |
| 88.00 | 0.00 | - | 1 | 1 | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 2 | 11 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 5 | 9 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 80.26 | 0.00 | - | 1 | 4 | 110.00 | 3.30 | 0.00 | - | 1 | 9 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 4.20 | 0.00 | - | 6 | 0 |
| 79.00 | 0.00 | - | - | 1 | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.40 | 0.00 | - | 1 | 6 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 7.65 | 0.00 | - | 1 | 215 |
| 58.20 | 0.00 | - | 1 | 4 | 140.00 | 7.10 | -1.10 | -13.41% | 103 | 114 |
| 60.30 | 0.00 | - | 1 | 0 | 145.00 | 8.40 | 0.00 | - | 1 | 5 |
| 58.35 | 0.00 | - | 1 | 15 | 150.00 | 9.00 | -0.63 | -6.54% | 1 | 148 |
| 54.60 | 0.00 | - | - | 3 | 155.00 | 11.30 | 0.00 | - | 1 | 15 |
| 48.91 | 0.00 | - | 1 | 4 | 160.00 | 13.37 | 0.00 | - | 5 | 15 |
| 48.97 | 0.00 | - | 1 | 2 | 165.00 | 14.20 | 0.00 | - | 5 | 29 |
| 41.70 | 0.00 | - | 1 | 309 | 170.00 | 16.60 | 0.00 | - | 1 | 25 |
| 40.62 | 0.00 | - | 1 | 28 | 175.00 | 16.88 | -2.44 | -12.63% | 1 | 13 |
| 41.88 | +5.28 | +14.43% | 2 | 43 | 180.00 | 21.35 | 0.00 | - | 1 | 12 |
| 33.90 | 0.00 | - | 1 | 38 | 185.00 | 22.60 | 0.00 | - | 1 | 22 |
| 36.50 | +0.90 | +2.53% | 2 | 20 | 190.00 | 27.80 | 0.00 | - | 1 | 11 |
| 32.27 | 0.00 | - | 1 | 9 | 195.00 | 30.44 | 0.00 | - | 2 | 4 |
| 31.50 | +0.50 | +1.61% | 2 | 113 | 200.00 | 32.00 | 0.00 | - | 1 | 41 |
| 27.80 | +4.60 | +19.83% | 6 | 53 | 210.00 | 42.46 | 0.00 | - | 1 | 9 |
| 23.00 | 0.00 | - | 1 | 55 | 220.00 | 40.60 | -1.90 | -4.47% | 5 | 7 |
| 17.00 | 0.00 | - | 2 | 10 | 230.00 | 56.04 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 2 | 6 | 240.00 | 60.07 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 8 | 65 | 250.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 24 | 260.00 | 76.30 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 1 | 10 | 270.00 | 70.10 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 3 | 89 | 280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 10 | 300.00 | 116.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 20 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 23 | 350.00 | - | - | - | - | - |
