Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.851,57 -349,25 (-0,61%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719C00044000 | 2024-06-17 1:25PM EDT | 44.00 | 5.80 | 5.10 | 6.00 | 0.00 | - | - | 0 | 53.03% |
| VEA240719C00049000 | 2024-06-24 11:10AM EDT | 49.00 | 0.85 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 21.78% |
| VEA240719C00050000 | 2024-06-28 1:26PM EDT | 50.00 | 0.35 | 0.00 | 0.55 | -0.15 | -30.00% | 28 | 83 | 16.94% |
| VEA240719C00051000 | 2024-06-24 12:17PM EDT | 51.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 16.75% |
| VEA240719C00052000 | 2024-06-26 9:30AM EDT | 52.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 14.06% |
| VEA240719C00053000 | 2024-06-13 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 42.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719P00048000 | 2024-06-27 10:45AM EDT | 48.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 17.63% |
| VEA240719P00049000 | 2024-06-27 12:51PM EDT | 49.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 18.99% |
| VEA240719P00050000 | 2024-06-24 10:58AM EDT | 50.00 | 0.73 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 19.58% |
| VEA240719P00051000 | 2024-06-18 9:30AM EDT | 51.00 | 1.95 | 1.40 | 1.95 | 0.00 | - | - | 1 | 20.02% |
| VEA240719P00052000 | 2024-06-20 1:36PM EDT | 52.00 | 2.70 | 2.30 | 3.00 | 0.00 | - | - | 0 | 27.44% |
| VEA240719P00053000 | 2024-06-05 9:30AM EDT | 53.00 | 2.55 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 29.88% |
