Deutsche Märkte schließen in 51 Minuten
DAX
18.158,07 -19,55 (-0,11%) Euro Stoxx 50
4.917,96 -18,01 (-0,36%) Dow Jones 30
38.968,06 -144,10 (-0,37%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 21 | 21 |
| 0.85 | 0.00 | - | 1 | 1 | 49.00 | 0.40 | +0.05 | +14.29% | 6 | 53 |
| 0.50 | -0.05 | -9.09% | 1 | 83 | 50.00 | 0.73 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 5 | 3 | 51.00 | 1.95 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +50.00% | 1 | 19 | 52.00 | 2.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 53.00 | 2.55 | 0.00 | - | 1 | 0 |
