Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.635,59 +3.986,48 (+6,47%) CMC Crypto 200
1.530,15 +41,61 (+2,80%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 64.00 | 1.33 | 0.00 | - | - | 50 |
| 9.30 | 0.00 | - | 27 | 17 | 65.00 | 0.10 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | 2 | 98 | 67.00 | 0.67 | 0.00 | - | 48 | 45 |
| 10.30 | 0.00 | - | 3 | 0 | 68.00 | 0.10 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 2 | 10 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 1 | 6 | 71.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 73.00 | 0.29 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 74.00 | 0.49 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 75.00 | 0.39 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 12 | 0 | 76.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 77.00 | 2.52 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 78.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | 3.70 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | 6.20 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 81.00 | 4.52 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 85.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 90.00 | 11.90 | 0.00 | - | 1 | 1 |
