Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.029,65 -88,67 (-0,49%) Euro Stoxx 50
4.955,24 -25,85 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,70 -34,00 (-1,44%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517C00072000 | 2024-04-04 10:16AM EDT | 72.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240517C00074000 | 2024-04-26 9:30AM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT240517C00075000 | 2024-04-29 12:08PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VCLT240517C00076000 | 2024-04-25 10:43AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT240517C00077000 | 2024-04-29 11:20AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VCLT240517C00078000 | 2024-04-16 11:22AM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCLT240517C00079000 | 2024-04-09 11:57AM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCLT240517C00080000 | 2024-04-19 2:59PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| VCLT240517C00081000 | 2024-03-28 10:45AM EDT | 81.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 29.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517P00066000 | 2024-03-18 2:39PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 60 | 40.72% |
| VCLT240517P00067000 | 2024-04-01 3:49PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VCLT240517P00071000 | 2024-04-23 1:07PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VCLT240517P00072000 | 2024-04-17 10:01AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VCLT240517P00073000 | 2024-04-23 2:42PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VCLT240517P00074000 | 2024-04-24 3:58PM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VCLT240517P00075000 | 2024-04-11 11:40AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT240517P00076000 | 2024-04-18 1:23PM EDT | 76.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240517P00077000 | 2024-03-28 12:07PM EDT | 77.00 | 0.70 | 1.25 | 4.20 | 0.00 | - | 1 | 6 | 43.16% |
