Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.408,02 -901,34 (-1,42%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621C00060000 | 2024-01-16 3:02PM EDT | 60.00 | 18.00 | 14.80 | 18.90 | 0.00 | - | 1 | 0 | 87.01% |
| VCLT240621C00065000 | 2024-04-17 10:14AM EDT | 65.00 | 9.30 | 10.20 | 12.90 | 0.00 | - | 27 | 17 | 56.98% |
| VCLT240621C00067000 | 2024-02-05 1:30PM EDT | 67.00 | 11.10 | 10.90 | 11.60 | 0.00 | - | 2 | 98 | 83.57% |
| VCLT240621C00068000 | 2024-01-24 11:35AM EDT | 68.00 | 10.30 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 72.02% |
| VCLT240621C00070000 | 2024-03-27 12:35PM EDT | 70.00 | 7.97 | 4.30 | 4.80 | 0.00 | - | 2 | 10 | 0.00% |
| VCLT240621C00071000 | 2024-01-03 11:24AM EDT | 71.00 | 8.28 | 7.70 | 9.60 | 0.00 | - | 1 | 6 | 83.40% |
| VCLT240621C00072000 | 2024-04-25 12:31PM EDT | 72.00 | 2.50 | 2.80 | 5.20 | 0.00 | - | 5 | 15 | 39.58% |
| VCLT240621C00073000 | 2024-04-30 9:42AM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VCLT240621C00074000 | 2024-04-05 3:44PM EDT | 74.00 | 3.21 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 14.75% |
| VCLT240621C00075000 | 2024-05-30 3:38PM EDT | 75.00 | 1.23 | 1.20 | 1.40 | +0.23 | +23.00% | 2 | 49 | 11.74% |
| VCLT240621C00076000 | 2024-05-30 12:12PM EDT | 76.00 | 0.54 | 0.60 | 0.75 | +0.04 | +8.00% | 7 | 164 | 10.72% |
| VCLT240621C00077000 | 2024-05-31 11:24AM EDT | 77.00 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 2 | 52 | 9.67% |
| VCLT240621C00078000 | 2024-05-24 11:13AM EDT | 78.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 10.65% |
| VCLT240621C00079000 | 2024-05-20 10:41AM EDT | 79.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 16.36% |
| VCLT240621C00080000 | 2024-05-08 1:41PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 71 | 125 | 15.28% |
| VCLT240621C00081000 | 2024-04-24 10:11AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 22.75% |
| VCLT240621C00085000 | 2024-05-08 10:54AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 71 | 116 | 27.74% |
| VCLT240621C00090000 | 2024-04-08 9:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621P00060000 | 2023-11-29 11:12AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 54.49% |
| VCLT240621P00061000 | 2024-04-01 3:29PM EDT | 61.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 53.03% |
| VCLT240621P00062000 | 2024-04-01 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 55.37% |
| VCLT240621P00063000 | 2024-04-01 3:28PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 51.86% |
| VCLT240621P00064000 | 2023-11-01 3:13PM EDT | 64.00 | 1.33 | 0.45 | 0.55 | 0.00 | - | - | 50 | 57.62% |
| VCLT240621P00065000 | 2024-05-03 2:50PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 117 | 44.82% |
| VCLT240621P00067000 | 2023-12-08 1:25PM EDT | 67.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 48 | 45 | 45.90% |
| VCLT240621P00068000 | 2024-05-13 12:28PM EDT | 68.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 192 | 24.61% |
| VCLT240621P00069000 | 2024-05-14 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 24.90% |
| VCLT240621P00070000 | 2024-05-02 10:09AM EDT | 70.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 28 | 63.89% |
| VCLT240621P00071000 | 2024-05-02 10:09AM EDT | 71.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 22.46% |
| VCLT240621P00072000 | 2024-05-17 12:08PM EDT | 72.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 20.31% |
| VCLT240621P00073000 | 2024-05-14 9:56AM EDT | 73.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 15.38% |
| VCLT240621P00074000 | 2024-05-29 3:07PM EDT | 74.00 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 13 | 38 | 13.65% |
| VCLT240621P00075000 | 2024-05-28 1:06PM EDT | 75.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 30 | 41.50% |
| VCLT240621P00076000 | 2024-05-31 10:43AM EDT | 76.00 | 0.86 | 0.75 | 0.95 | -0.44 | -33.85% | 1 | 91 | 12.65% |
| VCLT240621P00077000 | 2024-05-09 11:53AM EDT | 77.00 | 2.52 | 1.40 | 1.60 | 0.00 | - | 10 | 30 | 13.40% |
| VCLT240621P00078000 | 2024-05-21 10:16AM EDT | 78.00 | 1.94 | 0.00 | 3.50 | 0.00 | - | 26 | 11 | 31.59% |
| VCLT240621P00079000 | 2024-02-28 3:56PM EDT | 79.00 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 5 | 0.00% |
| VCLT240621P00080000 | 2024-04-24 1:19PM EDT | 80.00 | 6.20 | 3.00 | 5.90 | 0.00 | - | 7 | 10 | 46.97% |
| VCLT240621P00081000 | 2024-01-03 3:47PM EDT | 81.00 | 4.52 | 3.80 | 4.10 | 0.00 | - | 3 | 1 | 0.00% |
| VCLT240621P00085000 | 2024-04-16 10:55AM EDT | 85.00 | 11.57 | 7.40 | 10.00 | 0.00 | - | 1 | 0 | 50.83% |
| VCLT240621P00090000 | 2024-01-03 12:26PM EDT | 90.00 | 11.90 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
