Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 84.23% |
| VCIT240621C00079000 | 2024-05-29 1:46PM EDT | 79.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 3 | 5 | 98.39% |
| VCIT240621C00080000 | 2024-06-10 12:40PM EDT | 80.00 | 0.15 | 0.45 | 0.80 | 0.00 | - | 7 | 73 | 12.65% |
| VCIT240621C00082000 | 2024-05-20 2:14PM EDT | 82.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 18.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00076000 | 2024-05-24 11:00AM EDT | 76.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.26% |
| VCIT240621P00077000 | 2024-05-24 10:59AM EDT | 77.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 32.86% |
| VCIT240621P00078000 | 2024-05-24 11:00AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 26.17% |
| VCIT240621P00079000 | 2024-05-28 1:21PM EDT | 79.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 19.09% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 80.00 | 0.81 | 0.15 | 0.40 | 0.00 | - | 5 | 0 | 14.94% |
| VCIT240621P00081000 | 2024-06-03 9:33AM EDT | 81.00 | 1.55 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 10.89% |
