Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.152,20 -171,55 (-0,26%) CMC Crypto 200
1.518,16 -6,64 (-0,44%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCIT240621C00079000 | 2024-05-29 1:46PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCIT240621C00080000 | 2024-06-03 10:00AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VCIT240621C00082000 | 2024-05-20 2:14PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00076000 | 2024-05-24 11:00AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCIT240621P00077000 | 2024-05-24 10:59AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCIT240621P00078000 | 2024-05-24 11:00AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCIT240621P00079000 | 2024-05-28 1:21PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VCIT240621P00081000 | 2024-06-03 9:33AM EDT | 81.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
