Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 79.00 | 2.30 | 2.10 | 2.55 | 0.00 | - | - | 5 | 8.25% |
VCIT241115C00080000 | 2024-05-31 12:33PM EDT | 80.00 | 1.40 | 1.55 | 2.00 | 0.00 | - | 1 | 5 | 8.41% |
VCIT241115C00081000 | 2024-03-19 1:01PM EDT | 81.00 | 1.50 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 4.96% |
VCIT241115C00082000 | 2024-06-10 1:31PM EDT | 82.00 | 0.55 | 0.65 | 0.95 | 0.00 | - | 1 | 128 | 7.58% |
VCIT241115C00084000 | 2024-04-04 9:30AM EDT | 84.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 20 | 21 | 8.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VCIT241115P00076000 | 2024-04-30 2:50PM EDT | 76.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | - | 1 | 9.85% |
VCIT241115P00077000 | 2024-04-16 9:35AM EDT | 77.00 | 0.95 | 0.30 | 0.60 | 0.00 | - | - | 1 | 9.07% |
VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 78.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 10.07% |