Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.816,37 +80,12 (+0,13%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 78.00 | 2.37 | 2.40 | 2.85 | 0.00 | - | 5 | 13 | 9.38% |
| VCIT240816C00079000 | 2024-06-12 11:27AM EDT | 79.00 | 1.85 | 1.70 | 2.10 | 0.00 | - | 6 | 22 | 9.23% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 1.83 | 0.95 | 1.30 | 0.00 | - | 1 | 19 | 7.85% |
| VCIT240816C00081000 | 2024-05-21 9:43AM EDT | 81.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 8 | 10 | 6.25% |
| VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 82.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 50 | 6.84% |
| VCIT240816C00083000 | 2024-06-13 3:11PM EDT | 83.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 88 | 7.94% |
| VCIT240816C00084000 | 2024-05-08 2:43PM EDT | 84.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 626 | 236 | 8.40% |
| VCIT240816C00085000 | 2024-05-15 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 3.13% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00075000 | 2024-05-17 11:57AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 12.38% |
| VCIT240816P00077000 | 2024-05-15 9:43AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 3.13% |
| VCIT240816P00078000 | 2024-06-05 2:42PM EDT | 78.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 8.16% |
| VCIT240816P00079000 | 2024-05-17 11:57AM EDT | 79.00 | 0.57 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 6.92% |
