Deutsche Märkte schließen in 52 Minuten

Vanguard Materials Index Fund ETF Shares (VAW)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
193,84+1,19 (+0,62%)
Ab 10:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VAW240816C001820002024-04-12 3:11PM EDT182.0020.5521.2024.800.00-1159.27%
VAW240816C001850002024-02-15 1:56PM EDT185.0010.6017.2021.700.00-3352.32%
VAW240816C001890002024-04-18 12:48PM EDT189.0014.0515.1018.800.00-1051.04%
VAW240816C001900002024-06-28 10:14AM EDT190.007.005.708.70-2.41-25.61%11123.32%
VAW240816C001920002024-02-02 3:15PM EDT192.006.188.3012.800.00-2341.68%
VAW240816C001940002024-06-25 3:47PM EDT194.005.403.306.100.00-1121.60%
VAW240816C001950002024-06-25 11:57AM EDT195.002.452.855.400.00-11620.78%
VAW240816C001960002024-06-28 10:13AM EDT196.003.802.403.70+0.70+22.58%21616.34%
VAW240816C001990002024-03-04 2:22PM EDT199.007.1810.5014.300.00-1151.25%
VAW240816C002000002024-06-24 1:07PM EDT200.002.600.002.950.00-2318.89%
VAW240816C002050002024-06-14 12:52PM EDT205.001.200.101.900.00-1519.93%
VAW240816C002100002024-06-24 9:43AM EDT210.000.500.001.750.00-1323.78%
VAW240816C002150002024-05-13 3:18PM EDT215.001.500.001.050.00-1223.74%
VAW240816C002200002024-05-01 1:24PM EDT220.001.200.002.550.00--136.18%
VAW240816C002250002024-03-20 2:18PM EDT225.000.900.001.450.00--133.55%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VAW240816P001800002024-03-07 1:50PM EDT180.002.550.002.200.00-1025.62%
VAW240816P001850002024-06-12 11:47AM EDT185.001.100.002.050.00-2019.12%
VAW240816P001860002024-03-07 1:43PM EDT186.002.990.055.000.00-1129.76%
VAW240816P001870002024-01-09 11:40AM EDT187.009.107.6010.200.00--147.52%
VAW240816P001890002024-05-10 2:02PM EDT189.000.050.002.500.00-1115.97%
VAW240816P001900002024-05-10 2:25PM EDT190.001.750.002.850.00-1015.92%
VAW240816P001940002024-06-18 9:54AM EDT194.003.002.455.100.00-1117.53%
VAW240816P001960002024-05-15 2:07PM EDT196.002.903.706.200.00-1017.53%
VAW240816P001970002024-05-22 10:30AM EDT197.002.803.306.500.00--116.47%
VAW240816P001980002024-06-11 2:36PM EDT198.005.004.607.100.00--116.36%
VAW240816P002000002024-05-15 10:32AM EDT200.004.005.608.600.00-1016.91%
VAW240816P002050002024-05-15 10:02AM EDT205.006.109.1013.900.00-1023.57%
VAW240816P002100002024-06-13 11:28AM EDT210.0015.0014.6017.900.00-1023.72%