Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.167,84 +328,47 (+0,53%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00182000 | 2024-04-12 3:11PM EDT | 182.00 | 20.55 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 51.10% |
| VAW240816C00185000 | 2024-02-15 1:56PM EDT | 185.00 | 10.60 | 17.20 | 21.70 | 0.00 | - | 3 | 3 | 52.47% |
| VAW240816C00189000 | 2024-04-18 12:48PM EDT | 189.00 | 14.05 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 49.98% |
| VAW240816C00190000 | 2024-06-13 9:30AM EDT | 190.00 | 9.41 | 6.10 | 9.40 | 0.00 | - | 7 | 11 | 21.31% |
| VAW240816C00192000 | 2024-02-02 3:15PM EDT | 192.00 | 6.18 | 8.30 | 12.80 | 0.00 | - | 2 | 3 | 35.74% |
| VAW240816C00194000 | 2024-02-27 10:40AM EDT | 194.00 | 5.70 | 14.70 | 18.20 | 0.00 | - | 1 | 2 | 50.32% |
| VAW240816C00195000 | 2024-02-06 11:07AM EDT | 195.00 | 1.75 | 9.80 | 13.40 | 0.00 | - | 3 | 15 | 42.21% |
| VAW240816C00196000 | 2024-02-22 1:43PM EDT | 196.00 | 6.20 | 10.50 | 15.00 | 0.00 | - | 13 | 17 | 48.65% |
| VAW240816C00199000 | 2024-03-04 2:22PM EDT | 199.00 | 7.18 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 50.51% |
| VAW240816C00200000 | 2024-06-14 12:42PM EDT | 200.00 | 2.00 | 0.00 | 3.60 | -2.96 | -59.68% | 1 | 0 | 18.01% |
| VAW240816C00205000 | 2024-06-14 12:52PM EDT | 205.00 | 1.20 | 0.00 | 2.10 | -1.34 | -52.76% | 1 | 5 | 17.78% |
| VAW240816C00210000 | 2024-05-07 10:58AM EDT | 210.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 7 | 4 | 22.04% |
| VAW240816C00215000 | 2024-05-13 3:18PM EDT | 215.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 20.59% |
| VAW240816C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 31.67% |
| VAW240816C00225000 | 2024-03-20 2:18PM EDT | 225.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 29.40% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816P00180000 | 2024-03-07 1:50PM EDT | 180.00 | 2.55 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 23.85% |
| VAW240816P00185000 | 2024-06-12 11:47AM EDT | 185.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 2 | 0 | 20.07% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 186.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 27.80% |
| VAW240816P00187000 | 2024-01-09 11:40AM EDT | 187.00 | 9.10 | 7.60 | 10.20 | 0.00 | - | - | 1 | 43.85% |
| VAW240816P00189000 | 2024-05-10 2:02PM EDT | 189.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 15.39% |
| VAW240816P00190000 | 2024-05-10 2:25PM EDT | 190.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 15.41% |
| VAW240816P00194000 | 2024-03-07 1:50PM EDT | 194.00 | 6.00 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 16.85% |
| VAW240816P00196000 | 2024-05-15 2:07PM EDT | 196.00 | 2.90 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 17.34% |
| VAW240816P00197000 | 2024-05-22 10:30AM EDT | 197.00 | 2.80 | 4.20 | 7.10 | 0.00 | - | - | 1 | 18.40% |
| VAW240816P00198000 | 2024-06-11 2:36PM EDT | 198.00 | 5.00 | 4.30 | 7.60 | 0.00 | - | - | 1 | 18.13% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 200.00 | 4.00 | 5.60 | 8.60 | 0.00 | - | 1 | 0 | 17.29% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 205.00 | 6.10 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 23.57% |
| VAW240816P00210000 | 2024-06-13 11:28AM EDT | 210.00 | 15.00 | 13.60 | 17.80 | 0.00 | - | 1 | 0 | 24.04% |
