Deutsche Märkte schließen in 52 Minuten
DAX
18.286,44 +75,89 (+0,42%) Euro Stoxx 50
4.909,07 +6,47 (+0,13%) Dow Jones 30
39.429,98 +265,92 (+0,68%) Gold
2.341,50 +4,90 (+0,21%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00182000 | 2024-04-12 3:11PM EDT | 182.00 | 20.55 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 59.27% |
| VAW240816C00185000 | 2024-02-15 1:56PM EDT | 185.00 | 10.60 | 17.20 | 21.70 | 0.00 | - | 3 | 3 | 52.32% |
| VAW240816C00189000 | 2024-04-18 12:48PM EDT | 189.00 | 14.05 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 51.04% |
| VAW240816C00190000 | 2024-06-28 10:14AM EDT | 190.00 | 7.00 | 5.70 | 8.70 | -2.41 | -25.61% | 1 | 11 | 23.32% |
| VAW240816C00192000 | 2024-02-02 3:15PM EDT | 192.00 | 6.18 | 8.30 | 12.80 | 0.00 | - | 2 | 3 | 41.68% |
| VAW240816C00194000 | 2024-06-25 3:47PM EDT | 194.00 | 5.40 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 21.60% |
| VAW240816C00195000 | 2024-06-25 11:57AM EDT | 195.00 | 2.45 | 2.85 | 5.40 | 0.00 | - | 1 | 16 | 20.78% |
| VAW240816C00196000 | 2024-06-28 10:13AM EDT | 196.00 | 3.80 | 2.40 | 3.70 | +0.70 | +22.58% | 2 | 16 | 16.34% |
| VAW240816C00199000 | 2024-03-04 2:22PM EDT | 199.00 | 7.18 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 51.25% |
| VAW240816C00200000 | 2024-06-24 1:07PM EDT | 200.00 | 2.60 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 18.89% |
| VAW240816C00205000 | 2024-06-14 12:52PM EDT | 205.00 | 1.20 | 0.10 | 1.90 | 0.00 | - | 1 | 5 | 19.93% |
| VAW240816C00210000 | 2024-06-24 9:43AM EDT | 210.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 23.78% |
| VAW240816C00215000 | 2024-05-13 3:18PM EDT | 215.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 23.74% |
| VAW240816C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 36.18% |
| VAW240816C00225000 | 2024-03-20 2:18PM EDT | 225.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 33.55% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816P00180000 | 2024-03-07 1:50PM EDT | 180.00 | 2.55 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 25.62% |
| VAW240816P00185000 | 2024-06-12 11:47AM EDT | 185.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 0 | 19.12% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 186.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 29.76% |
| VAW240816P00187000 | 2024-01-09 11:40AM EDT | 187.00 | 9.10 | 7.60 | 10.20 | 0.00 | - | - | 1 | 47.52% |
| VAW240816P00189000 | 2024-05-10 2:02PM EDT | 189.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 15.97% |
| VAW240816P00190000 | 2024-05-10 2:25PM EDT | 190.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 15.92% |
| VAW240816P00194000 | 2024-06-18 9:54AM EDT | 194.00 | 3.00 | 2.45 | 5.10 | 0.00 | - | 1 | 1 | 17.53% |
| VAW240816P00196000 | 2024-05-15 2:07PM EDT | 196.00 | 2.90 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 17.53% |
| VAW240816P00197000 | 2024-05-22 10:30AM EDT | 197.00 | 2.80 | 3.30 | 6.50 | 0.00 | - | - | 1 | 16.47% |
| VAW240816P00198000 | 2024-06-11 2:36PM EDT | 198.00 | 5.00 | 4.60 | 7.10 | 0.00 | - | - | 1 | 16.36% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 200.00 | 4.00 | 5.60 | 8.60 | 0.00 | - | 1 | 0 | 16.91% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 205.00 | 6.10 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 23.57% |
| VAW240816P00210000 | 2024-06-13 11:28AM EDT | 210.00 | 15.00 | 14.60 | 17.90 | 0.00 | - | 1 | 0 | 23.72% |
