Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.324,03 +113,48 (+0,62%) Euro Stoxx 50
4.913,92 +11,32 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 175 | 2024-06-28 | 3.51 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 4 | 101 | 2024-07-05 | 3.57 | 0.00 | - | 10 | 17 |
| 0.08 | 0.00 | - | 1 | 13 | 2024-07-12 | 3.62 | 0.00 | - | 10 | 12 |
| 0.09 | 0.00 | - | 10 | 328 | 2024-07-19 | 3.68 | 0.00 | - | 1 | 52 |
| 0.24 | 0.00 | - | 3 | 161 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.66 | 0.00 | - | 1 | 143 |
| 0.30 | 0.00 | - | 7 | 594 | 2024-08-16 | 4.03 | 0.00 | - | 1 | 15 |
| 0.71 | 0.00 | - | 71 | 104 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 12 |
| 2.14 | 0.00 | - | - | 1 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 5 | 46 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 23 | 116 | 2026-01-16 | 7.10 | 0.00 | - | 10 | 8 |
